| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAB Biotherapeutics, Inc.US SABS | 3.72 | 0.00% | 0.00 | 110.63K | 411.46K | 1.48% | 338.47M | -1.85% | -4.62% | +12.39% | -0.53% |
VanEck Solana ETFUS VSOL | 13.66 | -3.33% | -0.47 | 30.18K | 411.31K | 1.20% | 23.56M | -1.66% | +37.95% | +61.40% | -15.54% |
Tradr 2X Short META Daily ETFUS METQ | 20.98 | -2.42% | -0.52 | 19.12K | 410.04K | 3.84% | 524.50K | -12.69% | 0.00% | 0.00% | -18.87% |
Accendra Health IncUS ACH | 1.21 | -0.82% | -0.01 | 339.17K | 409.91K | 2.46% | 93.05M | 0.00% | -56.79% | -55.84% | -56.79% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.51 | -0.18% | -0.06 | 11.54K | 409.82K | 0.32% | 132.11M | +0.04% | +0.04% | +4.27% | +7.39% |
Horizon Core Equity ETFUS STOX | 32.12 | -0.40% | -0.13 | 12.74K | 409.36K | 0.84% | 228.05M | +0.19% | -0.50% | +7.10% | +13.37% |
FG NexusUS FGNX | 8.38 | +0.96% | +0.08 | 48.86K | 409.14K | 4.46% | 42.70M | +3.08% | +24.33% | +38.74% | -39.05% |
Yields for You Strategy A ETFUS YFYA | 9.76 | 0.00% | 0.00 | 41.88K | 408.29K | 0.10% | 10.69M | +0.10% | -0.31% | -0.26% | -1.43% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.03 | -0.01% | 0.00 | 9K | 407.78K | 0.36% | 198.13M | -0.61% | -0.46% | -0.13% | -2.38% |
VinceUS VNCE | 6.40 | +1.91% | +0.12 | 64.51K | 406.99K | 5.57% | 82.22M | -15.34% | -5.33% | +46.79% | +56.86% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.66 | -0.01% | 0.00 | 9K | 406.80K | 0.67% | 93.78M | +0.60% | -0.28% | +5.60% | +22.42% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.25 | -2.23% | -0.28 | 33.06K | 406.74K | 3.19% | 2.88M | -4.82% | -10.12% | 0.00% | -20.45% |
Principal Value ETFUS PY | 57.91 | -0.91% | -0.53 | 7K | 406.45K | 0.22% | 246.12M | -0.54% | +0.77% | +7.65% | +10.96% |
Lucas GCUS LGCL | 3.76 | -4.57% | -0.18 | 106.06K | 406.37K | 11.67% | 1.29M | -22.67% | -97.53% | -98.45% | -98.61% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.56 | -0.54% | -0.13 | 16.50K | 405.19K | 1.46% | 37.57M | -2.63% | +0.60% | +9.19% | -1.54% |
LCNB CorpUS LCNB | 19.53 | +2.25% | +0.43 | 20.93K | 405.11K | 2.88% | 277.07M | +0.51% | -1.71% | +12.44% | +19.16% |
Nicholas Silver Income ETFUS SLVX | 16.20 | -2.32% | -0.38 | 24.98K | 405.10K | 2.17% | 9.72M | -1.33% | +6.49% | +13.82% | -22.65% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.42 | -0.10% | -0.03 | 12.89K | 405.07K | 0.11% | 40.22M | +0.45% | +0.66% | +2.98% | +6.65% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.44 | +0.14% | +0.04 | 16.57K | 405.06K | 0.20% | 103.26M | -0.96% | -1.61% | -2.63% | -2.40% |
Journey Medical CorpUS DERM | 7.86 | -0.51% | -0.04 | 51.23K | 404.96K | 4.43% | 221.84M | +5.22% | +22.24% | +29.49% | +1.95% |