| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | -0.06% | -0.01 | 8K | 200.26K | 0.14% | 24.51M | +0.26% | +0.14% | -2.39% | -0.89% |
Zhongchao IncUS ZCMD | 0.8508 | -3.77% | -0.0333 | 229.83K | 200.14K | 6.30% | 7.55M | -7.97% | -21.22% | -62.74% | -92.12% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.27 | -0.61% | -0.39 | 3K | 199.92K | 0.40% | 31.63M | -1.30% | -2.64% | +3.57% | +3.10% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.89 | -0.12% | -0.06 | 4K | 199.29K | 1.30% | 53.43M | +0.08% | +0.79% | +0.02% | -1.44% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.43 | -5.75% | -0.88 | 13.73K | 199.09K | 3.04% | 16.59M | -0.58% | +4.75% | -15.82% | -39.85% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.88 | -0.63% | -0.23 | 5K | 199.05K | 0.24% | 255.21M | +0.32% | -0.28% | +6.90% | +11.39% |
INLIF LIMITEDUS INLF | 3.78 | +2.72% | +0.10 | 53.16K | 198.85K | 4.62% | 4.12M | -1.82% | -16.19% | -99.53% | -99.75% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.75 | +0.04% | +0.02 | 4K | 198.65K | 0.33% | 54.75M | +0.60% | -0.28% | +3.00% | +17.49% |
Largo Resources LtdUS LGO | 0.7095 | +0.14% | +0.0010 | 277.32K | 198.63K | 4.02% | 73.17M | -2.81% | +1.36% | -5.40% | -24.30% |
MDxHealth, Inc.US MDXH | 0.7484 | +3.06% | +0.0222 | 271.60K | 198.59K | 5.18% | 71.41M | +3.84% | +62.34% | +36.32% | -79.04% |
Rithm Property Trust Inc.US RPT | 12.94 | +0.94% | +0.12 | 15.43K | 198.51K | 2.42% | 100.58M | +0.62% | +7.30% | -12.09% | -21.95% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.19 | -0.53% | -0.12 | 9K | 198.25K | 0.86% | 3.25M | -1.78% | -2.24% | -2.86% | -1.96% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 268.29 | +0.08% | +0.23 | 735 | 198.25K | 0.00% | 3.31M | -0.37% | -0.30% | -3.84% | -5.32% |
PRECISION OPTICS INC(MASS)US POCI | 4.35 | -0.46% | -0.02 | 45.07K | 198.07K | 5.26% | 47.61M | -1.14% | +3.08% | -23.01% | +3.94% |
Gaia IncUS GAIA | 1.60 | -4.76% | -0.08 | 117.70K | 198.06K | 9.23% | 40.50M | +3.23% | -16.23% | -39.39% | -55.92% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.24 | -0.42% | -0.17 | 5K | 197.75K | 1.51% | 14.41B | -2.73% | -9.69% | -9.61% | -12.43% |
XFUNDS Memory Income ETFUS DRMY | 49.95 | +6.23% | +2.93 | 4K | 197.63K | 4.01% | 4.99M | +6.18% | +14.15% | 0.00% | +6.95% |
Valor Energy Inc.US VAI | 2.25 | +8.70% | +0.18 | 90.11K | 197.39K | 14.50% | 32.75M | +31.58% | +45.16% | +56.25% | +110.28% |
Sachem Capital Corp.US SACH | 0.8950 | +1.42% | +0.0125 | 219.99K | 197.33K | 3.40% | 42.93M | +0.11% | +7.83% | -11.39% | -13.94% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.96 | +0.34% | +0.05 | 13.19K | 197.26K | 0.60% | 11.22M | +1.17% | +2.92% | +4.58% | +12.70% |