| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.13 | -0.14% | -0.05 | 5K | 172.68K | 0.08% | 39.84M | +0.31% | +0.26% | +3.11% | +7.25% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.70 | -0.17% | -0.03 | 8K | 172.53K | 0.43% | 34.16M | +0.24% | +0.40% | +4.33% | +3.50% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.15 | +0.10% | +0.03 | 6K | 172.50K | 0.31% | 29.44M | +0.76% | +0.19% | +5.11% | +7.97% |
Eaton Vance Senior Income TrustUS EVF | 4.94 | -0.20% | -0.01 | 34.87K | 172.49K | 0.20% | 89.76M | -0.60% | -0.80% | -1.10% | -6.26% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.58 | -0.12% | -0.06 | 3K | 172.40K | 0.24% | 416.13M | +0.23% | +0.53% | +4.25% | +13.75% |
Beyond Air, Inc.US XAIR | 3.53 | -1.67% | -0.06 | 48.54K | 172.18K | 3.90% | 3.47M | -21.21% | -34.14% | -53.53% | -75.69% |
Lite Strategy Inc.US LITS | 1.14 | +9.62% | +0.10 | 159.92K | 172.02K | 11.54% | 38.79M | +16.28% | +25.62% | +53.12% | -13.64% |
Lotus TechnologyUS LOT | 1.15 | -0.86% | -0.01 | 148.74K | 171.93K | 4.31% | 744.14M | -7.26% | +21.10% | -3.36% | -18.44% |
Catheter Precision Inc.US VTAK | 0.2100 | +6.82% | +0.0134 | 882.24K | 171.90K | 10.22% | 3.98M | +4.63% | -25.27% | -80.91% | -88.52% |
INTERLINK ELECTRONICSUS LINK | 5.40 | -5.26% | -0.30 | 31.64K | 171.61K | 3.16% | 85.05M | +7.36% | +5.88% | +25.87% | +39.18% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.04 | -0.38% | -0.14 | 5K | 171.52K | 0.47% | 85.60M | -0.32% | +0.17% | +3.93% | +10.79% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.08 | -0.53% | -0.17 | 5K | 171.50K | 0.36% | 9.92M | 0.00% | -1.31% | +8.15% | +8.83% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.45 | +0.44% | +0.07 | 11.06K | 171.09K | 0.33% | 3.09M | -0.15% | -1.71% | -6.04% | -17.91% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.29 | -0.35% | -0.04 | 15.15K | 171.07K | 0.35% | 145.11M | +0.09% | -0.88% | -1.05% | -4.89% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.10 | -0.07% | -0.03 | 3K | 170.85K | 0.10% | 20.04M | 0.00% | 0.00% | 0.00% | -0.05% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.16 | +0.27% | +0.10 | 5K | 170.80K | 0.42% | 150.50M | +0.56% | +2.36% | +5.33% | +9.97% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.01 | -0.21% | -0.07 | 5K | 170.75K | 0.12% | 53.11M | +0.23% | +0.17% | +3.45% | +8.57% |
Finwise BancorpUS FINW | 13.99 | -0.11% | -0.01 | 12.18K | 170.33K | 1.67% | 194.15M | -0.89% | -2.00% | -4.67% | -22.05% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.05 | -1.61% | -0.60 | 5K | 170.25K | 1.01% | 57.42M | -1.48% | +1.77% | +0.89% | -7.00% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.01% | +0.00 | 6K | 170.12K | 0.28% | 47.82M | +0.11% | +0.03% | +1.82% | +4.43% |