| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GIGCAPITAL8 CORPUS GIW | 10.17 | +0.10% | +0.01 | 16.16K | 164.36K | 0.00% | 370.92M | +0.20% | +0.59% | +1.19% | +2.83% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.41 | -3.79% | -0.41 | 15.79K | 164.17K | 1.39% | 12.91M | +1.56% | +4.47% | -4.58% | -51.85% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.79 | -0.11% | -0.03 | 5K | 164.13K | 0.00% | 37.83M | +0.32% | +0.44% | +3.36% | +5.91% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.81 | +0.03% | +0.02 | 3K | 163.50K | 0.22% | 395.63M | +0.22% | +0.72% | +3.99% | +7.95% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.84 | -0.04% | -0.01 | 5K | 163.45K | 0.42% | 161.26M | +0.24% | +0.49% | +3.26% | +9.35% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5765 | -2.78% | -0.0165 | 269.59K | 163.18K | 12.65% | 58.94M | -16.61% | -32.18% | -41.17% | -71.46% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.62 | +1.45% | +0.65 | 4K | 163.12K | 1.60% | 59.33M | +3.06% | +6.61% | +8.36% | +33.22% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.72 | -0.78% | -0.20 | 6K | 163.01K | 0.19% | 47.08M | +0.53% | +1.80% | +1.46% | +2.28% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.81 | +1.23% | +1.08 | 2K | 162.96K | 1.17% | 193.16M | +1.37% | -7.17% | -13.87% | -0.74% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.98 | +0.02% | +0.01 | 3K | 162.81K | 0.08% | 55.10M | -0.21% | -0.68% | -1.55% | -3.16% |
CytosorbentsUS CTSO | 0.3501 | +0.03% | +0.0001 | 462.31K | 162.67K | 9.46% | 21.99M | +4.32% | -2.75% | -14.82% | -45.23% |
Avalanche Treasury CorpUS AVAT | 0.7470 | +2.61% | +0.0190 | 220.86K | 162.62K | 9.15% | 32.66M | +14.54% | +133.44% | 0.00% | -75.02% |
The Future Fund Long/Short ETFUS FFLS | 23.01 | +0.35% | +0.08 | 7K | 162.53K | 0.26% | 43.25M | -0.73% | -4.43% | +2.98% | -0.88% |
DOGWOOD THERAPEUTICS INCUS DWTX | 2.29 | -2.97% | -0.07 | 70.17K | 162.47K | 5.47% | 77.84M | -13.58% | +26.87% | +53.69% | -44.95% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.86 | -4.62% | -0.09 | 84.67K | 162.33K | 8.23% | 961.50K | -25.90% | -24.17% | -43.12% | -73.88% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.01 | +0.17% | +0.14 | 2K | 162.26K | 0.77% | 194.42M | -0.60% | -2.40% | +7.58% | +24.05% |
DAC 3D Dividend Growth ETFUS DVGR | 27.01 | -0.37% | -0.10 | 6K | 162.21K | 0.11% | 17.56M | -0.44% | -2.09% | +3.26% | +8.71% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.42 | -0.20% | -0.06 | 5K | 162.18K | 0.09% | 94.02M | +0.14% | +0.11% | +4.46% | +6.04% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 12.19 | -2.25% | -0.28 | 13.60K | 161.55K | 6.74% | 2.80M | -3.10% | +43.89% | +33.37% | -52.42% |
Circle8 GroupUS CIRC | 0.6556 | -0.21% | -0.0014 | 244.42K | 161.51K | 7.57% | 74.74M | -8.55% | -9.35% | -16.75% | -50.71% |