| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.70 | -0.48% | -0.15 | 5K | 170.11K | 0.38% | 130.62M | +0.70% | +3.53% | +3.66% | +12.44% |
Nuwellis, Inc.US NUWE | 0.7809 | +6.29% | +0.0462 | 223.49K | 169.87K | 5.46% | 2.85M | -12.15% | -47.59% | -85.32% | -98.72% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.74 | -0.49% | -0.19 | 4K | 169.85K | 0.83% | 16.89M | -0.22% | -3.57% | -2.11% | -12.14% |
Artelo Biosciences, Inc.US ARTL | 6.04 | -2.89% | -0.18 | 27.76K | 169.34K | 6.83% | 3.31M | +1.27% | -6.92% | -48.38% | -81.66% |
Invesco Galaxy Solana ETFUS QSOL | 10.26 | -3.57% | -0.38 | 16.55K | 169.33K | 1.03% | 5.90M | -1.54% | +37.95% | +59.81% | -17.35% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.37 | +1.80% | +0.22 | 13.73K | 169.31K | 2.63% | 1.79M | -5.11% | -24.82% | -38.74% | -53.31% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.24 | +0.32% | +0.11 | 5K | 169.25K | 0.14% | 826.83M | +0.31% | -0.66% | +6.14% | +14.93% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.04 | -2.89% | -0.15 | 33.01K | 169.18K | 7.71% | 118.16M | -4.73% | -8.36% | -5.44% | -94.69% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.20% | -0.05 | 7K | 169.18K | 0.44% | 0 | -0.04% | +0.32% | -0.12% | +0.52% |
Western Asset Municipal High Income Fund IncUS MHF | 6.75 | +0.15% | +0.01 | 25.07K | 169.17K | 0.59% | 149.69M | -1.46% | -2.17% | -3.16% | -1.89% |
3 E Network Technology Group LimitedUS MASK | 1.31 | +2.34% | +0.03 | 130.08K | 168.34K | 6.25% | 2.74M | -5.76% | -19.63% | -56.77% | -78.22% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 86.06 | +0.41% | +0.35 | 2K | 168.24K | 0.33% | 43.03M | -0.06% | -2.93% | -0.57% | +15.24% |
TNL MediageneUS TNMG | 0.4374 | -3.32% | -0.0150 | 388.45K | 167.87K | 11.89% | 1.28M | -6.14% | -17.92% | -33.93% | -83.98% |
Vicore Pharma Holding ABUS VCRE | 11.59 | +0.35% | +0.04 | 14.66K | 167.68K | 4.76% | 326.29M | +2.48% | -1.99% | 0.00% | -22.21% |
Sound Point Meridian CapitalUS SPMA | 25.10 | +0.14% | +0.03 | 7K | 167.37K | 0.12% | 529.27M | +0.08% | +0.08% | +0.04% | -0.45% |
Adagio Medical Holdings, Inc.US ADGM | 0.5640 | +4.31% | +0.0233 | 297.60K | 167.21K | 11.08% | 12.53M | +10.37% | -17.48% | -25.17% | -45.77% |
Greystone Housing Impact InvestorsUS GHI | 6.45 | -1.53% | -0.10 | 25.64K | 167.08K | 2.75% | 152.11M | +2.06% | +12.17% | +25.49% | -6.39% |
Lazard Listed Infrastructure ETFUS GLIX | 26.66 | -0.30% | -0.08 | 6K | 167.05K | 0.56% | 46.66M | -0.97% | -3.36% | -3.14% | +7.09% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.13 | +0.10% | +0.04 | 4K | 166.92K | 0.34% | 131.55M | +0.27% | +0.66% | +4.88% | +13.24% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 159.27 | +1.04% | +1.63 | 1K | 166.91K | 0.72% | 438.00M | +1.49% | +1.74% | +5.60% | +14.77% |