| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOC Energy TrustUS VOC | 3.29 | -2.08% | -0.07 | 48.82K | 161.25K | 2.40% | 55.93M | 0.00% | +7.87% | +11.90% | +21.85% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.11 | -1.40% | -0.30 | 8K | 160.89K | 1.40% | 4.64M | +1.83% | +5.23% | +1.49% | +4.28% |
High Roller Technologies, Inc.US ROLR | 6.40 | +6.67% | +0.40 | 25.89K | 160.86K | 9.00% | 70.59M | +7.20% | +3.39% | -9.22% | +210.68% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.29 | -0.85% | -0.33 | 4K | 160.72K | 3.56% | 2.36M | +0.85% | +3.55% | +11.39% | +14.48% |
MFS Government Markets Income TrustUS MGF | 2.85 | +1.06% | +0.03 | 56.84K | 160.68K | 1.06% | 92.88M | -1.04% | +0.71% | +0.71% | -5.79% |
AIOS Tech Inc.US AIOS | 12.19 | -8.21% | -1.09 | 13.05K | 160.53K | 5.12% | 100.56M | -26.79% | +1.16% | -17.64% | -43.04% |
ALLIED GAMING & ENTMT INCUS AIFA | 3.17 | +4.28% | +0.13 | 51.61K | 160.33K | 7.24% | 20.35M | +12.41% | +57.71% | +49.33% | +34.85% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | 0.00% | 0.00 | 67.81K | 160.20K | 0.42% | 171.66M | +0.43% | -0.42% | -1.67% | -4.84% |
eLong Power Holding LtdUS ELPW | 3.09 | -2.37% | -0.07 | 50.89K | 160.19K | 8.23% | 2.37M | -13.10% | -31.24% | -94.09% | -99.95% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.37 | +1.01% | +0.36 | 5K | 160.11K | 1.03% | 10.26M | +3.50% | +3.83% | +0.38% | +28.80% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.75 | +0.95% | +0.42 | 4K | 159.89K | 0.77% | 22.82M | +1.17% | +0.87% | +11.48% | +31.23% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.42 | -0.22% | -0.07 | 5K | 159.74K | 0.06% | 57.83M | +0.26% | +0.10% | +3.42% | +5.03% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.75 | -0.04% | -0.02 | 3K | 159.69K | 0.24% | 292.92M | +0.33% | +0.85% | +5.58% | +10.78% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.96 | -0.34% | -0.21 | 3K | 159.35K | 0.25% | 151.81M | +0.25% | -0.13% | +5.79% | +16.59% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.75 | -0.31% | -0.11 | 4K | 159.27K | 0.08% | 681.21M | +0.88% | +1.25% | +8.95% | +22.63% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.71 | -0.06% | -0.02 | 5K | 159.12K | 0.00% | 35.83M | +0.25% | +0.61% | +3.92% | +7.91% |
Star Gas Partners LPUS SGU | 12.74 | -0.86% | -0.11 | 12.46K | 159.05K | 0.97% | 418.01M | +0.47% | -1.01% | -0.31% | +7.60% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.57 | -0.07% | -0.02 | 5K | 158.97K | 0.00% | 40.07M | +0.28% | +0.52% | +2.83% | +6.99% |
5E Advanced Materials IncUS FEAM | 1.56 | -1.27% | -0.02 | 101.25K | 158.90K | 3.16% | 64.76M | -4.29% | +4.00% | -0.64% | -48.85% |
Fold Holdings, IncUS FLD | 0.5387 | +9.87% | +0.0484 | 307.28K | 158.66K | 14.66% | 29.67M | +2.08% | +9.96% | -23.86% | -79.36% |