| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.10 | -0.46% | -0.12 | 6K | 158.55K | 1.70% | 1.98B | -1.36% | -2.39% | -0.99% | -3.33% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.02 | 0.00% | 0.00 | 15.87K | 158.50K | 0.30% | 252.75M | +0.70% | +0.60% | 0.00% | +0.50% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.29 | -0.29% | -0.12 | 4K | 158.47K | 0.47% | 37.87M | -0.07% | -2.69% | +1.29% | +11.50% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | -0.28% | -0.07 | 6K | 158.40K | 0.28% | 170.59M | +0.08% | -0.12% | -0.59% | -0.57% |
Alexis Practical Tactical ETFUS LEXI | 40.80 | -0.03% | -0.01 | 4K | 158.36K | 0.10% | 192.05M | -0.08% | -0.80% | +3.74% | +14.63% |
Dana Unconstrained Equity ETFUS DUNK | 28.32 | -1.74% | -0.50 | 6K | 158.32K | 0.97% | 170.77M | -1.82% | +0.45% | +17.07% | +15.06% |
Indaptus Therapeutics, Inc.US INDP | 1.22 | +5.17% | +0.06 | 133.11K | 158.26K | 5.60% | 162.26M | +7.02% | +3.39% | -50.20% | -58.08% |
Longview Advantage ETFUS EBI | 67.94 | -0.07% | -0.05 | 2K | 158.26K | 0.13% | 697.88M | +0.82% | +0.87% | +7.47% | +20.07% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.73 | -0.05% | -0.01 | 5K | 158.22K | 0.00% | 35.68M | +0.31% | +0.55% | +3.20% | +7.31% |
Valneva SEUS VALN | 6.89 | -2.41% | -0.17 | 22.87K | 158.08K | 1.84% | 653.76M | +7.15% | +30.00% | +30.99% | -21.88% |
Hedgeye Fourth Turning ETFUS HEFT | 26.63 | -0.54% | -0.14 | 6K | 158.05K | 0.32% | 80.42M | +0.13% | +0.87% | +1.68% | +5.34% |
FUNDX AGGRESSIVE ETFUS XNAV | 91.75 | +0.95% | +0.86 | 2K | 158.02K | 0.00% | 31.10M | +0.98% | -1.19% | -3.32% | +13.47% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.54 | -1.14% | -0.41 | 4K | 157.87K | 1.93% | 26.66M | -2.71% | -6.33% | -13.30% | -8.87% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.40 | +2.78% | +1.01 | 4K | 157.32K | 3.90% | 74.79M | +3.72% | +4.18% | +3.81% | +25.46% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.40 | +0.07% | +0.02 | 6K | 157.29K | 0.26% | 168.98M | +0.51% | +0.74% | +5.03% | +8.44% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.85 | -0.05% | -0.02 | 5K | 157.22K | 0.26% | 82.52M | +0.23% | +0.82% | +3.87% | +10.07% |
AAM Crescent CLO ETFUS CLOC | 24.94 | -0.04% | -0.01 | 6K | 157.20K | 0.04% | 61.10M | -0.15% | -0.16% | -0.40% | -0.51% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.85 | -0.28% | -0.05 | 8K | 157.02K | 0.15% | 24.81M | +0.17% | +0.35% | +0.63% | -7.74% |
SPAC and New Issue ETFUS SPCK | 21.86 | -2.58% | -0.58 | 7K | 156.91K | 3.21% | 8.20M | -1.89% | -0.75% | -1.62% | +0.32% |
Timothy Plan Fixed Income ETFUS TPFI | 24.63 | +0.10% | +0.03 | 6K | 156.83K | 0.14% | 24.02M | 0.00% | -0.08% | -0.69% | -1.60% |