| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 14.34 | -0.42% | -0.06 | 10.61K | 150.60K | 4.44% | 190.73M | +7.98% | +35.16% | +4.90% | +28.06% |
YSX Tech. Co, LtdUS YSXT | 1.56 | +13.87% | +0.19 | 105.19K | 150.58K | 15.33% | 49.74M | +50.00% | +51.46% | +47.87% | +24.80% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.72 | -0.25% | -0.05 | 8K | 150.31K | 1.11% | 0 | -3.14% | -6.89% | -5.60% | -14.85% |
STRIVE 1000 GROWTH ETFUS STXG | 56.40 | -0.34% | -0.19 | 3K | 150.07K | 0.26% | 151.15M | -0.15% | -1.04% | +6.23% | +10.83% |
MicroAlgo, Inc.US MLGO | 4.02 | 0.00% | 0.00 | 36.61K | 149.97K | 5.97% | 50.00M | -0.50% | -3.60% | -18.13% | -9.05% |
Maui Land & PineappleUS MLP | 16.03 | -2.49% | -0.41 | 9K | 149.94K | 5.20% | 318.50M | +1.71% | -7.45% | -9.59% | -5.37% |
Texxon Holding LimitedUS NPT | 2.87 | -2.71% | -0.08 | 48.92K | 149.93K | 14.58% | 63.67M | -18.70% | -31.67% | +22.13% | -42.14% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.36 | +0.14% | +0.07 | 3K | 149.92K | 0.00% | 64.46M | -0.97% | -1.17% | -2.37% | -2.14% |
NEOS Long/Short Equity Income ETFUS NLSI | 58.38 | +0.50% | +0.29 | 3K | 149.83K | 0.68% | 4.09M | +2.57% | +8.40% | +15.19% | +13.97% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.23 | +1.32% | +0.25 | 8K | 149.64K | 0.63% | 11.92M | +0.68% | -2.21% | 0.00% | -8.03% |
Zepp Health CorporationUS ZEPP | 4.80 | +6.43% | +0.29 | 31.34K | 149.57K | 6.21% | 70.39M | -4.76% | +1.05% | +20.30% | -82.18% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -0.10% | -0.01 | 14.92K | 149.56K | 0.70% | 121.20M | -0.74% | +0.30% | 0.00% | 0.00% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.25 | -0.15% | 0.00 | 45.85K | 149.40K | 2.77% | 38.82M | -10.85% | +2.85% | -17.01% | -69.79% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.01% | +0.01 | 3K | 149.39K | 0.57% | 144.99M | -0.72% | -0.75% | -1.66% | -2.92% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.63 | +0.08% | +0.03 | 3K | 149.39K | 0.22% | 18.33M | -0.42% | -0.79% | -2.40% | -5.29% |
Fairlead Tactical Sector ETFUS TACK | 32.54 | -0.37% | -0.12 | 5K | 149.38K | 0.22% | 314.01M | -0.17% | +0.79% | +4.60% | +8.58% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.61 | +0.16% | +0.04 | 6K | 149.28K | 0.29% | 13.29M | -0.06% | -0.67% | 0.00% | -1.74% |
Western Asset Intermediate Municipal FundUS SBI | 7.58 | +0.26% | +0.02 | 19.59K | 148.57K | 0.53% | 106.74M | -0.91% | -1.17% | -2.32% | -1.30% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.38 | +0.04% | +0.01 | 6K | 148.43K | 0.08% | 100.89M | -0.18% | +0.22% | 0.00% | +1.04% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.03 | -0.05% | -0.01 | 5K | 148.10K | 0.37% | 15.54M | +0.81% | -0.21% | +4.51% | +9.16% |