| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBINL | 24.95 | +0.10% | +0.03 | 6K | 145.46K | 0.56% | 229.49M | -0.40% | -0.02% | +0.30% | +9.74% |
Amplify Top 10 Asia Memory ETFUS AHBM | 25.57 | +5.58% | +1.35 | 6K | 145.29K | 2.68% | 6.39M | +4.41% | 0.00% | 0.00% | +3.65% |
Brookstone Intermediate Bond ETFUS BAMB | 25.51 | -0.08% | -0.02 | 6K | 145.24K | 0.12% | 56.12M | -0.23% | -1.46% | -1.28% | -3.26% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.96 | +0.20% | +0.10 | 3K | 145.09K | 0.12% | 40.63M | -0.99% | -1.51% | -2.29% | -2.59% |
Ocean Park High Income ETFUS DUKH | 23.81 | -0.06% | -0.01 | 6K | 145.04K | 0.13% | 23.33M | 0.00% | +0.08% | -0.10% | -2.34% |
VanEck Israel ETFUS ISRA | 67.42 | +0.26% | +0.18 | 2K | 144.90K | 0.25% | 160.12M | -0.03% | +0.85% | +5.77% | +14.65% |
Li Bang International Corporation Inc.US LBGJ | 2.29 | -0.43% | -0.01 | 63.45K | 144.72K | 10.43% | 38.47K | -22.37% | -31.85% | -99.03% | -99.98% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.90 | -0.64% | -0.16 | 6K | 144.69K | 0.80% | 2.47B | -1.62% | -1.58% | -0.72% | -0.04% |
Roundhill META WeeklyPay™ ETFUS METW | 25.06 | +1.21% | +0.30 | 6K | 144.52K | 1.94% | 26.06M | +7.49% | +1.45% | -0.33% | -30.02% |
PAMT CORPUS PAMT | 13.15 | +4.20% | +0.53 | 11.04K | 144.00K | 4.91% | 275.18M | +9.40% | -7.26% | -12.33% | +8.86% |
Reckoner BBB-B CLO ETFUS RCLO | 25.10 | +0.04% | +0.01 | 6K | 143.93K | 0.12% | 45.17M | -0.28% | +1.05% | +0.72% | -0.08% |
Roundhill COST WeeklyPay ETFUS COSW | 37.48 | -1.16% | -0.44 | 4K | 143.86K | 1.24% | 10.12M | -4.16% | -5.91% | -13.72% | -11.82% |
2x Chainlink ETFUS CHNU | 29.50 | -2.29% | -0.69 | 5K | 143.77K | 2.88% | 2.07M | +5.22% | +93.79% | +112.84% | +41.44% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.12 | -0.41% | -0.12 | 5K | 143.59K | 0.14% | 18.93M | +0.09% | +0.14% | +8.39% | +19.22% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.95 | -0.12% | -0.04 | 4K | 143.47K | 0.00% | 65.24M | +0.24% | +0.49% | +3.32% | +6.70% |
Tradr 2X Long ON Daily ETFUS ONX | 6.94 | +2.06% | +0.14 | 20.66K | 143.37K | 3.68% | 1.46M | +4.68% | -17.31% | -63.06% | -71.00% |
Applied Finance IVS US SMID ETFUS IVSS | 30.51 | +0.16% | +0.05 | 5K | 143.18K | 0.30% | 28.22M | +0.06% | -1.19% | +7.33% | +21.00% |
HUHUTECH International GroupUS HUHU | 4.23 | -2.08% | -0.09 | 33.45K | 143.15K | 7.18% | 109.53M | +1.68% | -19.43% | -51.88% | -58.12% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | -0.30% | -0.11 | 4K | 143.13K | 0.09% | 33.32M | -0.04% | -0.50% | +5.36% | +13.18% |
Russell Investments Global Real Estate ETFUS CRIB | 24.89 | -0.34% | -0.08 | 6K | 143.09K | 0.36% | 1.99M | -1.07% | -3.11% | 0.00% | -1.08% |