| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.52 | +0.44% | +0.09 | 7K | 147.26K | 0.56% | 16.93M | -0.70% | -4.04% | -14.21% | -39.56% |
DarioHealthUS DRIO | 7.24 | +3.72% | +0.26 | 21.04K | 147.10K | 7.31% | 70.90M | +6.94% | -0.82% | +0.42% | -36.38% |
Stablecoin DevelopmentUS SDEV | 0.8900 | -0.08% | -0.0007 | 165.21K | 147.06K | 4.03% | 45.05M | -4.77% | -13.59% | -16.82% | -96.84% |
Twin Vee Powercats CoUS VEEE | 9.90 | +6.34% | +0.59 | 15.11K | 146.75K | 6.55% | 5.69M | -4.44% | +16.47% | +46.88% | -84.62% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.57 | +0.10% | +0.06 | 2K | 146.69K | 0.89% | 259.59M | -0.30% | -1.21% | +4.29% | +13.57% |
Einride ABUS ENRD | 4.40 | +0.92% | +0.04 | 33.56K | 146.63K | 4.36% | 625.68M | -16.82% | -17.76% | -70.65% | -72.81% |
Fortress Biotech Inc Series A PUS FBIOP | 18.75 | +1.02% | +0.19 | 8K | 146.51K | 1.40% | 64.26M | +0.75% | -5.68% | -6.72% | +97.58% |
Xtant MedicalUS XTNT | 0.3750 | -5.21% | -0.0206 | 380.26K | 146.33K | 8.43% | 52.50M | -2.34% | -15.58% | -14.77% | -52.17% |
MetaVia IncUS MTVA | 1.75 | -4.89% | -0.09 | 81.30K | 146.29K | 8.15% | 11.53M | +2.94% | +17.45% | -10.71% | -79.22% |
TrueShares Equity Hedge ETFUS ONEH | 24.73 | +1.04% | +0.26 | 6K | 146.24K | 1.31% | 29.92M | +0.71% | -0.08% | +0.06% | -1.08% |
Star HoldingsUS STHO | 9.93 | +2.06% | +0.20 | 14.87K | 146.14K | 1.85% | 120.04M | +0.81% | +3.01% | +10.70% | +20.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.61 | -0.01% | 0.00 | 4K | 146.12K | 0.09% | 93.45M | +0.20% | +0.70% | +4.03% | +8.26% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 79.03 | +1.35% | +1.05 | 2K | 146.07K | 0.86% | 363.55M | +2.47% | +4.86% | +6.16% | +23.76% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 6.22 | -8.89% | -0.61 | 23.30K | 145.96K | 8.35% | 1.71M | -16.17% | -9.55% | -32.33% | -60.45% |
Jaguar Uranium Corp.US JAGU | 1.65 | +4.43% | +0.07 | 90.89K | 145.86K | 10.76% | 33.32M | -1.79% | -2.94% | -9.84% | -58.75% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9540 | -6.47% | -0.0660 | 147.70K | 145.85K | 9.57% | 4.60M | +13.94% | -40.37% | +2.20% | -36.82% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.73 | +0.29% | +0.06 | 6K | 145.71K | 0.44% | 46.12M | -2.15% | -7.94% | -7.48% | -2.22% |
SciSparc Ltd.US SPRC | 5.29 | +3.12% | +0.16 | 27.68K | 145.62K | 5.56% | 3.07M | -19.60% | -23.67% | -38.91% | -56.78% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.30 | -0.05% | -0.01 | 5K | 145.52K | 0.02% | 47.58M | +0.26% | +0.68% | +3.47% | +7.29% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.59 | -0.04% | -0.01 | 5K | 145.47K | 0.00% | 36.33M | +0.29% | +0.60% | +3.00% | +9.03% |