| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.78 | +11.60% | +2.06 | 7K | 137.05K | 4.36% | 593.40K | +6.83% | -28.02% | 0.00% | -13.51% |
CORGI CIFR 2X DAILY ETFUS CIFC | 8.71 | +3.62% | +0.30 | 15.64K | 137.04K | 2.86% | 174.20K | +32.67% | -4.47% | +15.36% | +15.36% |
KALA BIOUS KALA | 0.5073 | -9.57% | -0.0537 | 261.10K | 136.84K | 10.04% | 9.81M | -26.49% | -32.16% | -78.77% | -98.17% |
Huntington Bancshares IncUS HBANM | 20.85 | -0.19% | -0.04 | 7K | 136.80K | 2.15% | 145.95M | +0.27% | -0.19% | +1.61% | -5.57% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.07 | -0.16% | -0.08 | 3K | 136.57K | 0.22% | 263.61M | +0.16% | +0.38% | +4.83% | +11.11% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 13.22K | 136.56K | 0.00% | 281.66M | 0.00% | +0.58% | -0.39% | +2.68% |
ABVC BioPharma, Inc.US ABVC | 0.9601 | -3.99% | -0.0399 | 142.45K | 136.50K | 12.00% | 25.59M | +15.67% | -5.87% | -25.57% | -54.92% |
Tvardi Therapeutics IncUS TVRD | 1.91 | +3.24% | +0.06 | 73.28K | 136.48K | 5.95% | 25.48M | +4.95% | +2.14% | -29.26% | -55.58% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.75 | -0.24% | -0.05 | 7K | 136.46K | 1.01% | 0 | -2.58% | -6.19% | -10.94% | -12.30% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.34 | -0.47% | -0.10 | 6K | 136.34K | 0.84% | 5.33M | -0.01% | -0.47% | 0.00% | +6.57% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.79 | -0.09% | -0.03 | 4K | 136.30K | 0.13% | 66.51M | +0.30% | 0.00% | 0.00% | +0.37% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.55 | +0.03% | +0.01 | 5K | 136.19K | 0.03% | 362.99M | +0.24% | +0.10% | +1.72% | +2.87% |
PROSHARES ULTRA MATERIALSUS UYM | 31.14 | -0.74% | -0.23 | 4K | 136.17K | 1.82% | 40.95M | -2.66% | -2.20% | +9.79% | +26.93% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | 0.00% | 0.00 | 3K | 136.12K | 0.10% | 320.52M | +0.32% | +0.48% | +3.39% | +9.30% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 63.12 | +1.44% | +0.90 | 2K | 136.10K | 0.00% | 59.96M | -0.80% | -1.10% | +0.81% | +2.99% |
SLM CorpUS SLMBP | 73.92 | +0.45% | +0.33 | 2K | 135.92K | 1.75% | 185.59M | -1.44% | -1.44% | -1.51% | +1.44% |
ValhiUS VHI | 17.83 | -1.16% | -0.21 | 8K | 135.81K | 4.82% | 504.63M | -1.16% | +12.21% | +25.39% | +47.97% |
Fidelity Disruptive Communications ETFUS FDCF | 50.73 | -0.01% | 0.00 | 3K | 135.78K | 0.37% | 101.82M | -0.21% | -0.58% | +5.71% | +5.53% |
Key TronicUS KTCC | 2.41 | +1.69% | +0.04 | 57.23K | 135.77K | 3.06% | 26.17M | -12.68% | -41.43% | -35.73% | -13.62% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.45 | +1.24% | +0.14 | 11.90K | 135.58K | 1.15% | 101.13M | +0.97% | -2.22% | -1.04% | -3.13% |