| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Solana ETFUS SOEZ | 17.61 | -3.40% | -0.62 | 8K | 132.66K | 0.71% | 14.09M | -1.51% | +37.61% | +59.66% | -16.91% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.12 | +0.18% | +0.05 | 5K | 132.64K | 0.42% | 39.83M | -0.04% | +1.60% | +1.95% | -6.04% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.41 | -0.36% | -0.10 | 5K | 132.61K | 0.21% | 520.95M | -1.46% | -1.44% | +9.89% | +9.81% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.45 | -0.02% | 0.00 | 6K | 132.50K | 0.29% | 52.15M | -0.04% | -1.71% | -1.56% | -1.97% |
VictoryShares International Value Momentum ETFUS UIVM | 79.04 | -0.15% | -0.12 | 2K | 132.26K | 0.25% | 355.68M | +1.78% | +2.14% | +11.91% | +22.48% |
RegisUS RGS | 28.50 | -1.04% | -0.30 | 5K | 132.09K | 2.03% | 71.22M | +5.07% | +1.37% | +5.09% | +2.70% |
Willamette Valley VineyardsUS WVVIP | 2.78 | -1.42% | -0.04 | 48.90K | 132.05K | 6.54% | 30.63M | -23.84% | +10.32% | +9.02% | -12.58% |
American Century California Municipal Bond ETFUS CATF | 48.82 | -0.02% | -0.01 | 3K | 132.03K | 0.27% | 85.43M | -1.13% | -1.43% | -2.53% | -2.38% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | 0.00% | 0.00 | 6K | 131.98K | 1.11% | 121.24M | +1.75% | +2.42% | -0.09% | +5.94% |
ProShares Ultra MSCI Emerging MarketsUS EET | 115.66 | +3.61% | +4.03 | 1K | 131.97K | 0.68% | 40.48M | +4.51% | +9.05% | +9.89% | +43.45% |
AIRWA INCUS YYAI | 0.8417 | +1.07% | +0.0089 | 155.75K | 131.85K | 5.15% | 3.86M | -6.33% | -46.04% | -99.51% | -99.87% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.00 | +0.14% | +0.04 | 5K | 131.84K | 0.04% | 9.75M | +0.12% | -0.10% | +0.50% | +3.38% |
ENvue Medical, IncUS FEED | 4.03 | +5.22% | +0.20 | 32.48K | 131.43K | 5.22% | 3.72M | -2.52% | -16.02% | -60.62% | -85.46% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.87 | -0.08% | -0.02 | 4K | 131.12K | 0.33% | 91.10M | +0.23% | +0.41% | +4.11% | +8.70% |
Anfield Energy Inc.US AEC | 4.22 | -0.82% | -0.03 | 31.16K | 130.89K | 4.71% | 84.09M | -3.10% | +2.06% | +13.15% | -17.84% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.06 | +0.25% | +0.01 | 32.29K | 130.60K | 2.72% | 51.09M | -17.81% | -8.35% | -5.36% | +84.55% |
374Water Inc.US SCWO | 3.32 | +2.15% | +0.07 | 40.76K | 130.59K | 8.93% | 58.82M | +19.00% | +54.42% | +38.33% | +62.75% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.74 | +0.08% | +0.04 | 3K | 130.55K | 0.06% | 139.27M | -0.40% | -0.16% | -0.25% | -0.96% |
TRUGOLF INCUS TRUG | 0.3796 | -5.60% | -0.0225 | 343.60K | 130.55K | 11.91% | 730.24K | -18.01% | -58.45% | -75.82% | -94.76% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | -0.03% | -0.01 | 5K | 130.49K | 0.24% | 145.00M | +0.52% | +0.83% | +3.52% | +11.62% |