| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.15 | +1.35% | +0.65 | 3K | 139.52K | 0.39% | 56.04M | +2.17% | +5.32% | +6.90% | +31.36% |
InuvoUS INUV | 0.6470 | -1.46% | -0.0096 | 216.54K | 139.49K | 5.92% | 10.64M | -7.45% | -37.18% | -53.12% | -73.91% |
Stance Sustainable Beta ETFUS CHGX | 33.56 | -0.21% | -0.07 | 4K | 138.92K | 0.36% | 177.63M | -0.92% | -0.54% | +5.16% | +23.43% |
Pacer Trendpilot International ETFUS PTIN | 38.02 | +0.24% | +0.09 | 4K | 138.88K | 0.79% | 186.29M | +0.82% | +1.14% | +7.82% | +20.88% |
Adamas Trust Inc.US ADAMM | 25.60 | -0.35% | -0.09 | 5K | 138.83K | 0.47% | 190.89M | -0.18% | +1.31% | +1.35% | +3.73% |
Azio AI HoldingsUS AZIO | 1.19 | +2.59% | +0.03 | 117.58K | 138.80K | 6.90% | 19.60M | -9.16% | -17.93% | -29.59% | +231.38% |
CPI AerostructuresUS CVU | 5.16 | +1.38% | +0.07 | 27.16K | 138.50K | 4.62% | 68.04M | -4.62% | -0.19% | +9.55% | +30.30% |
God Bless America ETFUS YALL | 44.60 | -0.86% | -0.39 | 3K | 138.50K | 0.18% | 90.77M | +0.30% | +0.89% | +6.40% | +3.15% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.91 | +1.33% | +0.42 | 4K | 138.27K | 0.48% | 183.67M | +1.89% | +2.63% | +4.83% | +27.23% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.47 | -0.25% | -0.11 | 3K | 138.15K | 0.33% | 106.19M | +1.34% | +1.17% | +9.27% | +13.96% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.66 | -0.67% | -0.18 | 5K | 138.13K | 0.34% | 34.84M | -1.53% | -0.42% | +1.26% | +6.41% |
17 Education & Technology Group Inc.US YQ | 2.92 | +5.42% | +0.15 | 50.48K | 138.00K | 11.55% | 31.70M | +41.40% | +21.76% | +26.41% | -18.44% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.66 | +0.74% | +0.06 | 17.37K | 137.98K | 9.28% | 535.96K | +12.60% | -28.91% | -63.44% | -69.56% |
Horizon Flexible Income ETFUS FLXN | 24.80 | -0.10% | -0.02 | 6K | 137.96K | 0.08% | 81.08M | -0.04% | -0.44% | -0.18% | -2.27% |
Avax One Technology Ltd.US AVX | 3.65 | +0.27% | +0.01 | 37.49K | 137.84K | 9.62% | 27.00M | +7.04% | +3.11% | -26.26% | -79.86% |
B. Riley Financial IncUS RILYL | 13.19 | -1.93% | -0.26 | 10.41K | 137.81K | 3.19% | 22.81M | -2.48% | -3.01% | -21.49% | +163.59% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.36 | -0.19% | -0.04 | 6K | 137.57K | 0.42% | 14.74M | -0.02% | -1.13% | -5.86% | -12.67% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.62 | -0.08% | -0.03 | 4K | 137.54K | 0.24% | 73.24M | -0.60% | -3.17% | +1.27% | +4.53% |
Belpointe PREP LLCUS OZ | 48.18 | -0.04% | -0.02 | 3K | 137.39K | 0.19% | 195.31M | +0.67% | +2.72% | +3.61% | -25.91% |
Full HouseUS FLL | 2.07 | +0.98% | +0.02 | 66.59K | 137.08K | 2.93% | 75.85M | +0.49% | -14.81% | -28.12% | -20.69% |