| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teva PharmaceuticalUS TEVA | 36.37 | +0.89% | +0.32 | 793.64K | 28.75M | 1.90% | 42.37B | -4.54% | +5.63% | +6.38% | +16.53% |
Southwest AirlinesUS LUV | 38.39 | -0.36% | -0.14 | 747.23K | 28.62M | 1.27% | 18.86B | -5.95% | -21.17% | -7.58% | -7.11% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.53 | +3.31% | +0.31 | 2.98M | 28.58M | 4.01% | 8.86M | -2.31% | -16.15% | 0.00% | -49.20% |
SPDR S&P Bank ETFUS KBE | 67.85 | +0.05% | +0.04 | 421.77K | 28.58M | 0.86% | 1.61B | -0.87% | -4.85% | +5.81% | +11.79% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 42.09 | +1.54% | +0.64 | 676.65K | 28.52M | 6.37% | 5.57B | -14.45% | -22.04% | -14.87% | -42.48% |
Labcorp Holdings IncUS LH | 331.93 | -0.22% | -0.73 | 85.52K | 28.51M | 1.40% | 26.85B | -1.70% | +6.27% | +25.19% | +32.31% |
Itau Unibanco Holding SAUS ITUB | 7.83 | +2.83% | +0.22 | 3.67M | 28.50M | 3.02% | 86.29B | +2.15% | -4.46% | +3.78% | +9.29% |
SPDR S&P Semiconductor ETFUS XSD | 471.14 | -2.89% | -14.00 | 60.71K | 28.47M | 1.50% | 2.52B | -4.03% | -10.35% | -17.59% | +46.50% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 17.33 | -5.61% | -1.03 | 1.66M | 28.43M | 3.22% | 308.30M | -1.76% | -27.82% | -35.97% | +221.29% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.72 | +0.09% | +0.09 | 294.75K | 28.43M | 0.44% | 10.97B | -1.29% | -0.54% | -2.16% | -4.87% |
IDEXX LaboratoriesUS IDXX | 547.98 | -1.56% | -8.71 | 51.49K | 28.37M | 1.75% | 43.23B | -0.37% | -6.82% | -2.52% | -19.00% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 70.85 | -0.53% | -0.38 | 395.16K | 28.07M | 1.61% | 32.00B | -4.14% | +0.84% | +9.56% | -13.62% |
Equinor ASAUS EQNR | 43.53 | +1.69% | +0.73 | 645.92K | 28.06M | 0.77% | 104.07B | +5.62% | +11.12% | +17.83% | +84.19% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.69 | +0.01% | +0.01 | 278.03K | 27.99M | 0.03% | 16.03B | -0.30% | +0.07% | -1.55% | -1.66% |
iShares S&P 500 Value ETFUS IVE | 236.81 | +0.12% | +0.28 | 118.31K | 27.94M | 0.39% | 50.04B | -0.27% | +0.48% | +4.53% | +11.67% |
Direxion Daily Technology Bull 3X SharesUS TECL | 194.90 | -4.19% | -8.53 | 144.34K | 27.93M | 1.79% | 5.69B | +2.89% | -6.47% | -3.80% | +65.89% |
Skyworks SolutionsUS SWKS | 65.40 | -2.40% | -1.61 | 427.23K | 27.89M | 2.16% | 9.81B | -0.46% | -2.08% | -11.11% | +3.14% |
GoDaddyUS GDDY | 100.16 | +2.32% | +2.28 | 281.74K | 27.85M | 2.91% | 12.72B | +0.37% | +12.42% | +18.70% | -19.28% |
Dutch Bros Inc.US BROS | 48.33 | -1.09% | -0.53 | 576.09K | 27.68M | 1.86% | 8.44B | -5.39% | -24.62% | -12.96% | -21.06% |
HSBC Holdings PLCUS HSBC | 103.91 | +0.75% | +0.77 | 266.12K | 27.68M | 0.75% | 359.36B | -0.45% | -2.01% | +14.44% | +32.08% |