| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 17.62 | +1.47% | +0.26 | 5K | 89.14K | 0.84% | 1.64B | -3.62% | -7.22% | -0.03% | -32.87% |
Sachem Capital CorpUS SCCF | 24.65 | -0.17% | -0.04 | 4K | 89.13K | 0.47% | 57.01M | +0.26% | +0.61% | -0.64% | +6.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.51 | -0.27% | -0.09 | 3K | 89.06K | 0.14% | 47.45M | +0.19% | +0.58% | +3.76% | +9.37% |
SunScout Holding LimitedUS SNSC | 1.07 | -15.08% | -0.19 | 77.30K | 88.96K | 15.08% | 41.73M | -20.74% | -78.60% | -78.60% | -78.60% |
Principal Real Estate Income FundUS PGZ | 9.78 | -0.20% | -0.02 | 9K | 88.94K | 0.71% | 65.47M | -1.41% | -4.77% | -1.51% | -2.30% |
VistaShares Defense Supercycle ETFUS AMMO | 25.01 | -0.14% | -0.04 | 4K | 88.63K | 0.36% | 1.50M | -3.64% | -9.42% | 0.00% | +1.96% |
HARBOR HEALTH CARE ETFUS MEDI | 34.32 | -1.01% | -0.35 | 3K | 88.63K | 0.50% | 43.76M | +1.21% | +0.97% | +12.20% | +9.13% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.40 | -0.22% | -0.07 | 3K | 88.58K | 0.18% | 68.04M | +0.09% | +0.48% | +3.69% | +6.93% |
Global X Video Games & Esports ETFUS HERO | 27.15 | +0.57% | +0.15 | 3K | 88.42K | 1.19% | 63.80M | -0.39% | -0.87% | +10.77% | -8.76% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.50 | -0.06% | -0.02 | 3K | 88.33K | 0.14% | 106.95M | +0.03% | +0.26% | +1.43% | +4.37% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.64 | -0.15% | -0.05 | 3K | 88.28K | 0.28% | 53.86M | +0.26% | +0.17% | +5.02% | +9.16% |
ATAC Credit Rotation ETFUS JOJO | 14.94 | -0.09% | -0.01 | 6K | 88.27K | 0.07% | 4.48M | -0.80% | -0.66% | -3.43% | -3.86% |
Old National BancorpUS ONBPP | 24.91 | -0.18% | -0.05 | 4K | 88.20K | 0.30% | 9.54B | -0.13% | +0.19% | +0.63% | -0.05% |
Leifras Co. Ltd.US LFS | 2.18 | -2.24% | -0.05 | 40.39K | 88.11K | 2.91% | 57.03M | -3.96% | -6.03% | +11.22% | -21.30% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.73 | +0.08% | +0.03 | 2K | 88.08K | 0.10% | 652.07M | +0.34% | +1.30% | +5.27% | +12.79% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.15 | -0.14% | -0.06 | 2K | 88.03K | 0.09% | 144.54M | +0.15% | +0.62% | +3.59% | +8.00% |
HeartCore EnterprisesUS HTCR | 2.00 | -12.66% | -0.29 | 42.49K | 87.98K | 19.65% | 3.03M | -22.33% | -27.01% | -39.30% | -67.23% |
Rain Enhancement TechnologiesUS RAIN | 0.8512 | -1.66% | -0.0144 | 100.37K | 87.76K | 8.08% | 9.96M | -13.58% | -27.86% | -57.65% | -85.42% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.73 | -0.75% | -0.27 | 2K | 87.72K | 1.10% | 96.11M | -1.41% | -3.05% | -4.11% | +6.24% |
KIDZ AI INCUS KIDZ | 3.77 | -5.75% | -0.23 | 23.39K | 87.65K | 8.25% | 3.24M | -19.53% | -37.15% | -85.80% | -99.72% |