| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.01 | -0.18% | -0.08 | 2K | 94.96K | 0.19% | 76.88M | +0.25% | +0.47% | +3.01% | +7.19% |
TELA Bio, Inc.US TELA | 0.8215 | +5.19% | +0.0405 | 115.56K | 94.84K | 6.83% | 36.78M | +17.36% | -5.56% | -12.80% | -30.38% |
ProShares Short Real EstateUS REK | 15.82 | +0.72% | +0.11 | 6K | 94.82K | 0.64% | 12.10M | +1.39% | +2.77% | +1.95% | -8.08% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.08 | -0.07% | -0.06 | 986 | 94.74K | 0.04% | 53.80M | -0.49% | -0.78% | -1.18% | -3.28% |
Kaixin Auto GroupUS KXIN | 1.24 | -3.12% | -0.04 | 75.34K | 94.72K | 14.05% | 24.84M | -13.29% | -76.60% | -74.69% | -98.41% |
New Germany Fund Inc.US GF | 11.50 | -0.52% | -0.06 | 8K | 94.50K | 1.47% | 186.07M | -2.21% | -0.52% | +0.09% | +0.70% |
2x Cardano ETFUS CRDX | 10.87 | -7.64% | -0.90 | 9K | 94.44K | 3.44% | 978.30K | +10.60% | +6.67% | +36.90% | -48.63% |
Mingteng International Corp.US MTEN | 1.03 | -0.96% | -0.01 | 91.48K | 94.28K | 3.68% | 7.88M | -1.90% | +16.90% | -39.77% | -99.38% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.39 | +0.17% | +0.03 | 5K | 94.26K | 0.40% | 49.74M | +0.22% | -0.01% | +2.08% | -2.69% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | -0.43% | -0.05 | 8K | 94.14K | 0.34% | 39.49M | -0.52% | -2.51% | +1.99% | +7.77% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.30 | +1.04% | +0.29 | 3K | 94.05K | 10.64% | 1.42M | +9.01% | +15.46% | +18.06% | +14.11% |
Mobile-health Network SolutionsUS MNDR | 1.42 | -7.19% | -0.11 | 64.81K | 94.00K | 7.77% | 1.70M | -8.39% | -19.77% | -66.19% | -73.49% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.97 | -0.40% | -0.13 | 3K | 93.91K | 0.19% | 82.49M | +0.06% | -0.50% | +6.14% | +11.78% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.23 | -1.95% | -0.56 | 3K | 93.86K | 0.94% | 13.55M | +2.95% | +8.86% | +10.02% | -27.96% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 240.94 | -0.32% | -0.76 | 389 | 93.80K | 0.00% | 114.45M | +0.35% | -0.08% | +7.08% | +17.37% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.97 | -0.01% | 0.00 | 2K | 93.71K | 0.03% | 75.99M | -0.47% | -0.12% | -0.09% | -1.28% |
Hennessy AdvisorsUS HNNA | 10.20 | -1.83% | -0.19 | 9K | 93.68K | 2.55% | 80.50M | +0.59% | +2.72% | +4.08% | +6.25% |
Grove CollaborativeUS GROV | 1.07 | +1.90% | +0.02 | 88.69K | 93.63K | 6.19% | 45.69M | +7.12% | -0.93% | -12.30% | -2.73% |
Alpex Acquisition Corp.US ALPXU | 10.20 | 0.00% | 0.00 | 9K | 93.62K | 3.28% | 103.84M | +0.99% | +0.79% | +2.00% | +2.00% |
Bold Eagle Acquisition CorpUS BEAG | 10.78 | +0.28% | +0.03 | 9K | 93.56K | 0.70% | 337.61M | -0.18% | +0.75% | +1.41% | +1.89% |