| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Azul S.A.US AZUL | 7.49 | +3.17% | +0.23 | 11.38K | 83.43K | 6.47% | 1.37B | +1.35% | -11.99% | -12.81% | -18.14% |
ADS TEC ENERGY PLCUS ADSE | 11.56 | -0.34% | -0.04 | 7K | 83.34K | 2.67% | 867.02M | +2.30% | -2.28% | +0.78% | -8.83% |
ASML Holding NV ADRhedgedUS ASMH | 11.57 | +4.05% | +0.45 | 7K | 83.24K | 0.99% | 4.74M | +0.70% | -2.28% | -2.24% | +59.94% |
Sangoma Technologies CorpUS SANG | 3.71 | -1.07% | -0.04 | 22.30K | 83.19K | 4.27% | 122.95M | -4.87% | -7.71% | -1.07% | -26.80% |
US Treasury 3 Year Note ETFUS UTRE | 48.73 | -0.02% | -0.01 | 2K | 83.13K | 0.05% | 10.72M | +0.02% | -0.49% | -0.63% | -2.23% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.71 | -0.67% | -0.16 | 4K | 83.11K | 0.42% | 2.85M | -0.98% | +0.55% | -0.01% | -5.91% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.51 | -0.08% | -0.04 | 2K | 83.07K | 0.31% | 53.15M | +0.51% | -0.67% | +7.72% | +14.77% |
Amcon DistributingUS DIT | 67.64 | +2.48% | +1.64 | 1K | 82.94K | 2.88% | 66.02M | -1.97% | -1.60% | -15.72% | -8.43% |
IDX Alternative FIAT ETFUS GLDB | 23.07 | -1.77% | -0.41 | 4K | 82.86K | 0.70% | 39.22M | +0.54% | +10.48% | +13.96% | -4.70% |
Change Agents CorpUS CHGA | 2.42 | -0.41% | -0.01 | 34.85K | 82.77K | 6.12% | 2.55M | -15.15% | -37.63% | -65.23% | -89.92% |
Harbor Dividend Growth Leaders ETFUS GDIV | 19.03 | -0.34% | -0.06 | 4K | 82.72K | 0.24% | 239.82M | +0.09% | -0.40% | +4.74% | +14.11% |
PN Smart Energy LimitedUS PN | 2.37 | 0.00% | 0.00 | 35.10K | 82.69K | 3.80% | 34.97M | -13.19% | -26.17% | -37.14% | -83.67% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.20 | +2.59% | +0.61 | 3K | 82.53K | 1.70% | 4.36M | +5.06% | 0.00% | 0.00% | -4.16% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.32 | -0.49% | -0.14 | 3K | 82.49K | 0.42% | 57.49M | -0.44% | +0.41% | +3.28% | +4.55% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.20 | -2.07% | -0.49 | 3K | 82.38K | 1.14% | 1.74M | -4.74% | -9.73% | 0.00% | -7.97% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 8K | 82.30K | 0.00% | 160.83M | 0.00% | +0.50% | +1.01% | +1.52% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.92 | -0.12% | -0.04 | 2K | 82.11K | 0.11% | 27.25M | +0.20% | +0.54% | +4.42% | +9.61% |
Neuphoria Therapeutics IncUS NEUP | 3.77 | +0.27% | +0.01 | 21.89K | 82.09K | 1.33% | 20.38M | +0.27% | -1.31% | -14.71% | -2.84% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.54 | -0.02% | -0.01 | 3K | 82.07K | 0.12% | 39.26M | -0.41% | -0.51% | -0.55% | -2.02% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.56 | +0.39% | +0.10 | 3K | 82.04K | 0.31% | 0 | +0.55% | +0.67% | -0.39% | +0.31% |