| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.96 | -0.02% | -0.02 | 1K | 93.50K | 0.00% | 742.17M | -0.59% | -2.61% | +5.47% | +21.04% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.20% | +0.05 | 4K | 93.37K | 0.73% | 0 | -0.20% | +1.20% | +1.16% | -0.76% |
Baron Emerging Markets Select ETFUS BCEM | 27.26 | +1.37% | +0.37 | 3K | 93.32K | 0.97% | 50.43M | +1.60% | +3.28% | +4.49% | +9.92% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.76 | +0.12% | +0.04 | 3K | 93.27K | 0.19% | 31.25M | -0.72% | -3.11% | +0.19% | -6.28% |
Kalaris Therapeutics Inc.US KLRS | 3.90 | -1.02% | -0.04 | 23.86K | 93.15K | 3.30% | 92.79M | -3.23% | -4.18% | -6.25% | -53.79% |
Abundia Global Impact Group Inc.US AGIG | 1.16 | +1.75% | +0.02 | 79.69K | 93.12K | 6.77% | 50.72M | +14.85% | +39.76% | -0.85% | -41.41% |
Entergy Mississippi, Inc.US EMP | 19.91 | -0.55% | -0.11 | 5K | 92.87K | 1.16% | 172.55M | -0.50% | +0.32% | -3.11% | -3.07% |
TCW High Yield Bond ETFUS HYBX | 29.44 | -0.27% | -0.08 | 3K | 92.82K | 0.10% | 28.63M | -1.13% | -0.22% | -0.76% | -1.60% |
BIOHARVEST SCIENCES INCUS BHST | 1.82 | +1.11% | +0.02 | 49.82K | 92.71K | 2.78% | 41.23M | -1.09% | -28.91% | -41.10% | -64.93% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.36 | +0.25% | +0.14 | 2K | 92.66K | 0.48% | 40.77M | -0.18% | -0.96% | +9.88% | +24.88% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.31 | +0.05% | +0.02 | 2K | 92.65K | 0.15% | 217.67M | +0.30% | +0.14% | +4.13% | +14.75% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.10% | -0.01 | 9K | 92.11K | 0.10% | 284.34M | +0.10% | +0.20% | 0.00% | +0.41% |
Sunshine Biopharma Inc.US SBFM | 1.14 | +2.70% | +0.03 | 81.79K | 92.03K | 2.70% | 4.42M | -0.87% | -7.32% | -46.73% | -90.73% |
Brera Holdings PLCUS SLMT | 3.85 | -2.78% | -0.11 | 23.71K | 92.00K | 6.56% | 42.39M | -7.67% | -4.70% | -23.46% | -79.41% |
Fury Gold Mines LtdUS FURY | 0.6089 | +0.63% | +0.0038 | 153.26K | 91.83K | 3.89% | 115.69M | 0.00% | +1.57% | +21.22% | +3.20% |
Fangdd Network GroupUS DUO | 0.5760 | +5.94% | +0.0323 | 163.07K | 91.64K | 11.26% | 22.20M | -40.01% | -8.59% | -37.53% | -60.55% |
SPDR SSgA Income Allocation ETFUS INKM | 34.67 | -0.03% | -0.01 | 3K | 91.59K | 0.14% | 81.13M | -0.12% | -0.17% | +0.74% | +5.09% |
CrawfordUS CRD.B | 12.09 | -0.90% | -0.11 | 8K | 91.46K | 4.34% | 575.38M | -1.06% | -2.74% | +13.52% | +12.78% |
Dreamland LimitedUS TDIC | 2.19 | -3.52% | -0.08 | 40.16K | 91.29K | 9.25% | 7.63M | -13.44% | -19.49% | -75.67% | -90.56% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.79 | +0.07% | +0.02 | 4K | 91.27K | 0.21% | 10.71M | +0.54% | +1.67% | +2.45% | +7.45% |