| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HF Foods Group IncUS HFFG | 1.77 | -2.75% | -0.05 | 26.44K | 47.24K | 3.85% | 95.14M | -1.94% | +20.89% | -4.08% | -17.91% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 84.50 | +0.97% | +0.81 | 557 | 47.12K | 0.14% | 80.28M | +0.16% | +0.48% | +4.15% | +14.26% |
ProShares Ultra FTSE China 50US XPP | 21.01 | -0.80% | -0.17 | 2K | 47.11K | 0.71% | 8.30M | +0.64% | -3.80% | +2.64% | -19.96% |
Roundhill Video Games ETFUS NERD | 22.41 | +0.32% | +0.07 | 2K | 47.05K | 0.31% | 15.12M | +0.29% | +3.54% | +13.16% | -7.30% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.62 | +0.38% | +0.10 | 2K | 47.03K | 0.00% | 39.91M | +0.31% | +0.66% | +2.77% | +6.50% |
B. Riley Financial IncUS RILYP | 12.96 | +0.65% | +0.08 | 4K | 46.96K | 2.64% | 36.73M | -2.54% | -3.02% | -22.94% | +174.79% |
22nd CenturyUS XXII | 2.28 | -2.56% | -0.06 | 20.18K | 46.90K | 5.53% | 1.63M | -25.00% | -47.22% | -68.77% | -99.01% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.27 | +0.79% | +0.01 | 37.14K | 46.90K | 5.56% | 8.06M | -1.55% | -20.62% | -31.35% | -95.94% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 82.67 | +0.48% | +0.39 | 568 | 46.90K | 0.26% | 119.28M | -1.08% | -0.65% | +1.48% | +11.73% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.91 | +0.43% | +0.17 | 1K | 46.89K | 0.11% | 30.68M | +0.06% | +2.25% | +10.24% | +17.27% |
NetsolUS NTWK | 4.10 | +1.23% | +0.05 | 11.47K | 46.88K | 4.12% | 48.63M | +1.99% | -6.18% | -6.18% | +35.31% |
iShares Technology Opportunities Active ETFUS TEK | 38.27 | +1.35% | +0.51 | 1K | 46.88K | 0.24% | 41.33M | -1.74% | +0.44% | -1.91% | +27.56% |
SPAC and New Issue ETFUS SPCK | 22.40 | -0.60% | -0.13 | 2K | 46.82K | 5.01% | 8.40M | +1.24% | +1.45% | +0.78% | +2.82% |
Silexion Therapeutics CorpUS SLXN | 0.3516 | +0.11% | +0.0004 | 130.98K | 46.80K | 6.49% | 2.02M | -2.39% | -80.36% | -91.57% | -98.17% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.25% | +0.05 | 2K | 46.64K | 0.11% | 6.67M | +0.09% | +0.45% | +0.82% | -2.91% |
NEXTBOAT INCUS NXB | 2.23 | -3.04% | -0.07 | 20.65K | 46.57K | 6.52% | 56.07M | +4.21% | +2.29% | -3.04% | +6.70% |
IN8bio, Inc.US INAB | 1.16 | +5.45% | +0.06 | 41.54K | 46.57K | 5.80% | 11.42M | +11.54% | +19.60% | -20.00% | -50.43% |
Newtek Business Services CorpUS NEWTI | 25.32 | +0.40% | +0.10 | 2K | 46.35K | 0.18% | 482.47M | -1.25% | -1.05% | +0.26% | +0.46% |
First Trust China AlphaDEX FundUS FCA | 27.55 | +0.21% | +0.06 | 2K | 46.35K | 0.84% | 31.68M | -0.54% | +0.55% | -8.48% | -2.56% |
Blue Gold LtdUS BGL | 0.1993 | +2.00% | +0.0039 | 235.96K | 46.35K | 7.68% | 8.63M | +0.20% | +9.69% | -66.09% | -89.62% |