| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Short Duration Bond ETFUS SCSB | 24.79 | +0.08% | +0.02 | 2K | 45.26K | 0.08% | 32.43M | -0.60% | -0.08% | -0.52% | -0.96% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | -0.39% | -0.04 | 4K | 45.18K | 0.87% | 473.80M | -0.29% | +2.49% | +3.00% | +3.00% |
SAP SE ADRhedgedUS SAPH | 39.46 | +3.08% | +1.18 | 1K | 45.12K | 0.65% | 789.19K | -1.76% | +7.93% | +16.48% | -11.01% |
Atlanticus Holdings CorpUS ATLCP | 23.78 | -0.50% | -0.12 | 2K | 45.12K | 1.01% | 85.23M | -1.65% | -2.94% | -1.22% | -1.00% |
Star HoldingsUS STHO | 9.73 | +0.10% | +0.01 | 5K | 45.11K | 2.93% | 117.62M | -1.42% | +2.64% | +7.28% | +18.23% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.41 | +0.52% | +0.12 | 2K | 45.06K | 0.84% | 1.76M | +1.83% | -3.58% | -20.87% | -33.84% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.92 | -0.47% | -0.08 | 3K | 45.00K | 1.59% | 127.86M | -1.64% | -1.48% | 0.00% | +3.32% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.75 | +0.31% | +0.08 | 2K | 44.85K | 0.62% | 77.25M | +0.19% | -0.66% | -0.52% | +2.75% |
Touchstone US Large Cap Focused ETFUS LCF | 46.87 | +1.22% | +0.56 | 956 | 44.81K | 0.50% | 70.30M | +1.04% | +1.09% | +8.42% | +9.57% |
LZ Technology Holdings LimitedUS LZMH | 1.24 | +2.07% | +0.03 | 37.70K | 44.80K | 7.44% | 11.09M | -1.98% | +6.47% | -17.11% | -96.28% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 40.31 | +0.71% | +0.28 | 1K | 44.78K | 0.00% | 346.67M | -1.21% | +0.61% | +5.11% | +16.44% |
Stratified LargeCap Index ETFUS SSPY | 100.86 | +0.52% | +0.52 | 443 | 44.62K | 0.00% | 131.92M | -0.11% | +1.02% | +5.59% | +16.06% |
M Evo Global Acquisition IIUS MEVOU | 10.20 | +0.69% | +0.07 | 4K | 44.52K | 7.90% | 408.00M | +0.39% | +0.99% | +0.99% | +2.00% |
NaaS Technology Inc.US NAAS | 3.14 | +3.29% | +0.10 | 14.28K | 44.42K | 2.96% | 77.13M | -2.81% | -5.71% | +3.97% | -7.10% |
Starlink AI Acquisition CorpUS OTAI | 10.03 | +0.20% | +0.02 | 4K | 44.34K | 4.52% | 137.93M | +0.45% | +0.40% | 0.00% | +1.01% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | +0.22% | +0.06 | 2K | 44.31K | 0.02% | 23.84M | +0.26% | +0.61% | +1.46% | +4.53% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.65 | +0.06% | +0.03 | 965 | 44.15K | 0.35% | 6.85M | -1.54% | -0.99% | -4.20% | -5.50% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.25 | -0.30% | -0.07 | 2K | 44.06K | 0.49% | 0 | -0.30% | -0.30% | -0.26% | +0.38% |
Aurora Mobile LtdUS JG | 6.46 | +6.95% | +0.42 | 7K | 44.05K | 6.95% | 38.52M | +7.67% | +35.15% | +14.34% | +3.36% |
TrueShares Equity Hedge ETFUS ONEH | 24.48 | -0.14% | -0.03 | 2K | 44.02K | 0.00% | 29.13M | -0.39% | -1.07% | -1.07% | -2.10% |