| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 37.57 | +0.85% | +0.32 | 1K | 43.98K | 0.03% | 33.81M | +0.08% | +0.18% | +3.28% | +9.61% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.74 | -2.36% | -0.26 | 4K | 43.95K | 8.73% | 111.16M | -0.56% | +0.09% | -5.46% | +2.29% |
KellyUS KELYB | 23.27 | -3.46% | -0.83 | 2K | 43.81K | 6.16% | 806.58M | -0.02% | +0.61% | +29.90% | +167.26% |
OPTIMI HEALTH CORP.US OPTH | 4.70 | -1.05% | -0.05 | 9K | 43.69K | 2.32% | 26.91M | -3.89% | -8.74% | -4.37% | -31.41% |
Point Bridge America First ETFUS MAGA | 57.42 | +0.81% | +0.46 | 763 | 43.68K | 0.05% | 31.58M | +0.01% | +0.50% | +4.56% | +11.73% |
Coastal Compass 100 ETFUS ROPE | 30.37 | +0.17% | +0.05 | 1K | 43.65K | 0.56% | 23.69M | -0.13% | +0.29% | +2.85% | +12.34% |
Invesco Short Duration High Yield ETFUS GTOH | 25.30 | +0.01% | +0.00 | 2K | 43.59K | 0.04% | 12.90M | -0.12% | +0.01% | -0.63% | -1.53% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.26 | +1.05% | +0.35 | 1K | 43.54K | 0.70% | 9.98M | +0.47% | +0.06% | +6.43% | +9.41% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.80 | -0.64% | -0.12 | 2K | 43.23K | 0.05% | 13.35M | -1.92% | -8.00% | +0.40% | -20.96% |
Rockwell MedicalUS RMTI | 7.99 | -1.05% | -0.08 | 5K | 43.18K | 2.60% | 32.18M | +3.03% | +11.52% | +16.37% | -4.20% |
Sequans Communications SAUS SQNS | 2.77 | +0.73% | +0.02 | 15.48K | 43.16K | 2.87% | 41.49M | -6.10% | -0.72% | -15.81% | -38.31% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.27 | +0.51% | +0.19 | 1K | 43.16K | 0.40% | 705.45M | +0.14% | +1.40% | +3.55% | +11.50% |
AquaBounty Technologies, Inc.US AQB | 1.18 | 0.00% | 0.00 | 35.85K | 43.09K | 5.93% | 6.07M | -9.92% | +10.28% | +25.53% | +26.88% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 18.35 | +2.46% | +0.44 | 2K | 42.92K | 0.22% | 1.56M | +1.13% | -0.08% | -16.36% | -63.57% |
ZJK Industrial Co. Ltd.US ZJK | 2.24 | -1.75% | -0.04 | 19.55K | 42.85K | 7.02% | 144.08M | -2.18% | +34.94% | -11.44% | +12.00% |
iShares MSCI World Small-Cap ETFUS WSML | 35.64 | +0.91% | +0.32 | 1K | 42.82K | 0.45% | 677.16M | -0.05% | +0.56% | +3.96% | +17.13% |
Polaryx Therapeutics IncUS PLYX | 1.99 | -2.45% | -0.05 | 21.10K | 42.78K | 4.46% | 99.19M | -5.69% | -10.36% | -12.72% | -95.58% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.41 | +0.85% | +0.34 | 1K | 42.70K | 0.67% | 37.98M | +0.01% | -2.04% | +1.60% | +11.83% |
John Wiley & Sons Inc.US WLYB | 54.02 | +2.04% | +1.08 | 813 | 42.61K | 0.00% | 2.74B | -0.30% | -0.48% | +24.79% | +74.93% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.34 | -0.74% | -0.01 | 31.69K | 42.59K | 8.15% | 79.05M | -2.19% | +9.84% | -4.96% | +71.09% |