| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sangoma Technologies CorpUS SANG | 3.75 | -3.10% | -0.12 | 10.70K | 40.75K | 2.45% | 124.27M | -1.06% | -6.48% | +8.38% | -26.02% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.63 | 0.00% | 0.00 | 24.69K | 40.56K | 6.74% | 48.45M | -7.39% | -22.01% | +82.94% | +41.74% |
Axs Green Alpha ETFUS NXTE | 47.43 | +0.22% | +0.10 | 858 | 40.52K | 0.08% | 52.17M | -3.67% | +2.78% | -3.22% | +22.93% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.35 | +0.93% | +0.35 | 1K | 40.48K | 0.05% | 19.94M | -1.61% | +0.19% | -1.28% | +6.27% |
Miluna AcquisitionUS MMTX | 10.17 | +0.20% | +0.02 | 4K | 40.46K | 0.00% | 89.78M | +0.20% | +0.69% | +0.79% | +2.63% |
Entergy New Orleans, Inc.US ENO | 20.92 | +0.38% | +0.08 | 2K | 40.45K | 0.58% | 176.48M | -0.09% | -0.76% | -2.58% | -6.48% |
Intensity Therapeutics, Inc.US INTS | 4.00 | 0.00% | 0.00 | 10K | 40.41K | 3.00% | 13.06M | -6.32% | -5.88% | +7.82% | -60.99% |
CRYO-CELL International, Inc.US CCEL | 4.24 | +4.95% | +0.20 | 10K | 40.38K | 8.06% | 34.18M | +0.24% | +18.77% | +22.90% | +23.26% |
Skye Bioscience Inc.US SKYE | 1.78 | -3.26% | -0.06 | 22.25K | 40.27K | 6.52% | 7.82M | -8.72% | -52.83% | -70.37% | -70.32% |
Atlantic AmericanUS AAME | 1.36 | +1.49% | +0.02 | 29.56K | 40.14K | 4.47% | 27.74M | -13.38% | -15.00% | -22.73% | -51.94% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.21 | +0.26% | +0.06 | 2K | 40.09K | 0.09% | 5.55M | -1.15% | -0.53% | -3.02% | -5.87% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.25% | +0.05 | 2K | 39.98K | 0.29% | 147.53M | -0.47% | -0.75% | -1.50% | -2.86% |
MasterBeef GroupUS MB | 4.19 | 0.00% | 0.00 | 10K | 39.96K | 6.44% | 71.88M | -9.50% | +11.73% | -35.93% | -40.57% |
Impact Biomedical, Inc.US IBO | 0.4800 | -2.04% | -0.0100 | 82.43K | 39.92K | 3.86% | 51.84M | +8.84% | +6.48% | -16.75% | -4.95% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.24 | -0.08% | -0.02 | 1K | 39.86K | 0.08% | 30.75M | -0.01% | +0.36% | +1.68% | +4.51% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.40 | +1.06% | +0.44 | 941 | 39.82K | 0.12% | 14.48M | -0.94% | -0.29% | +1.56% | +7.53% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 39.29 | +5.09% | +1.90 | 1K | 39.81K | 0.23% | 2.95M | +4.92% | +11.16% | -10.45% | -25.67% |
IZEA IncUS IZEA | 3.01 | +1.01% | +0.03 | 13.45K | 39.80K | 2.35% | 52.42M | -3.22% | -10.68% | -17.08% | -31.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.88 | +0.92% | +0.27 | 1K | 39.79K | 0.20% | 52.30M | +0.15% | +0.17% | +3.34% | +9.11% |
Spruce Power Holding CorporationUS SPRU | 1.77 | +1.72% | +0.03 | 22.41K | 39.73K | 3.66% | 34.07M | -5.85% | -23.04% | -41.00% | -65.23% |