| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Guru Index ETFUS GURU | 70.22 | +0.91% | +0.63 | 566 | 39.72K | 0.27% | 63.20M | -1.03% | +1.77% | +6.81% | +12.34% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.92 | +1.03% | +0.36 | 1K | 39.69K | 0.03% | 57.62M | +0.71% | +1.37% | +6.45% | +9.77% |
ProShares UltraShort FTSE China 50US FXP | 20.60 | +2.18% | +0.44 | 2K | 39.62K | 1.17% | 5.48M | +0.29% | +4.68% | -5.17% | +12.57% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.78 | -0.06% | -0.01 | 1K | 39.60K | 0.00% | 18.75M | +0.06% | +3.74% | +5.39% | +17.30% |
Wheeler Real Estate InvestmentUS WHLRP | 9.09 | +1.00% | +0.09 | 4K | 39.56K | 5.56% | 23.42M | +0.66% | -7.43% | +6.94% | +75.15% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.90 | +1.49% | +0.16 | 4K | 39.55K | 0.65% | 339.66M | +1.77% | +1.02% | +1.40% | -1.62% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.16 | -0.23% | 0.00 | 18.72K | 39.51K | 8.33% | 31.16M | -4.65% | -22.76% | -49.29% | -58.72% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.59 | +0.28% | +0.09 | 1K | 39.50K | 0.00% | 40.10M | +0.20% | +0.74% | +2.89% | +7.06% |
Calamos Active Hedged Equity ETFUS CHDG | 25.28 | +0.64% | +0.16 | 2K | 39.45K | 0.48% | 2.53M | +0.05% | +0.09% | 0.00% | +0.40% |
Stellar ETFUS STLR | 21.79 | +8.21% | +1.65 | 2K | 39.28K | 4.42% | 1.31M | +0.67% | +15.31% | -7.19% | +4.98% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.45 | +0.52% | +0.17 | 1K | 39.11K | 0.06% | 31.11M | +0.21% | +0.95% | +4.07% | +9.80% |
Tevogen Bio HoldingsUS TVGN | 7.17 | 0.00% | 0.00 | 6K | 38.98K | 3.77% | 46.69M | +6.22% | +10.65% | -33.30% | -56.69% |
Aptorum Group LtdUS NIKI | 6.51 | -1.51% | -0.10 | 6K | 38.85K | 3.33% | 5.30M | -13.66% | -29.92% | -41.87% | -38.58% |
LifeMD Inc.US LFMDP | 23.49 | -0.05% | -0.01 | 2K | 38.74K | 0.05% | 32.88M | +0.89% | +1.07% | -1.83% | +6.57% |
ROBIN ENERGY LTD.US RBNE | 2.57 | -3.02% | -0.08 | 14.81K | 38.56K | 5.27% | 3.42M | -5.51% | +8.67% | -83.84% | -94.15% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.40 | +0.29% | +0.07 | 2K | 38.38K | 0.15% | 9.36M | -1.04% | -0.32% | -2.72% | -5.13% |
Instinct Bio Technical CoUS BIOT | 0.3998 | -2.06% | -0.0084 | 96.40K | 38.35K | 4.18% | 11.49M | -10.56% | -2.49% | 0.00% | -97.79% |
Scage FutureUS SCAG | 0.2840 | +2.16% | +0.0060 | 136.45K | 38.25K | 5.29% | 20.62M | -3.63% | -23.08% | -4.86% | -86.08% |
abrdn International Small Cap Active ETFUS ASCI | 36.89 | +1.21% | +0.44 | 1K | 38.21K | 0.52% | 80.53M | -0.80% | -0.53% | +1.49% | +6.96% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.02% | +0.00 | 4K | 38.14K | 0.25% | 31.38M | -0.62% | -0.28% | -1.20% | -1.30% |