| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightline Interactive IncUS BTLN | 0.9200 | 0.00% | 0.0000 | 41.77K | 38.06K | 7.01% | 19.96M | -5.03% | +5.60% | +18.66% | -0.65% |
Canterbury ParkUS CPHC | 15.86 | -0.31% | -0.05 | 2K | 37.97K | 0.63% | 82.21M | -0.06% | +3.91% | +0.06% | +2.99% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.16 | -0.20% | -0.03 | 3K | 37.96K | 1.76% | 3.54M | -0.84% | +3.62% | -22.66% | -54.40% |
SemiLEDsUS LEDS | 1.88 | +0.53% | +0.01 | 19.93K | 37.92K | 6.42% | 15.46M | -5.05% | -11.74% | 0.00% | +25.33% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.45 | +0.65% | +0.30 | 814 | 37.82K | 0.33% | 90.57M | -0.39% | -1.54% | -2.39% | +8.21% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | +0.40% | +0.06 | 2K | 37.80K | 0.13% | 14.76M | +0.17% | -0.13% | -1.50% | -5.00% |
Passage Bio, Inc.US PASG | 4.75 | +3.04% | +0.14 | 8K | 37.76K | 4.12% | 15.24M | +9.70% | +7.95% | -14.72% | -59.75% |
First Trust Dividend Strength ETFUS FTDS | 66.78 | +0.46% | +0.30 | 563 | 37.64K | 0.54% | 40.07M | +0.62% | +2.39% | +9.93% | +18.21% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.75 | +0.27% | +0.09 | 1K | 37.50K | 0.00% | 35.70M | +0.23% | +0.75% | +2.92% | +7.38% |
Arcadia BiosciencesUS RKDA | 0.4715 | -7.51% | -0.0383 | 78.90K | 37.49K | 8.83% | 1.14M | -8.07% | -34.09% | -48.75% | -76.19% |
HARBOR HEALTH CARE ETFUS MEDI | 34.67 | +0.08% | +0.03 | 1K | 37.47K | 0.43% | 44.20M | +0.87% | +3.71% | +11.75% | +10.24% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.79 | +2.46% | +0.52 | 2K | 37.45K | 0.09% | 18.52M | +0.98% | +8.87% | +8.24% | -3.89% |
Gladstone CommercialUS GOODO | 20.88 | +0.48% | +0.10 | 2K | 37.36K | 0.91% | 83.52M | -0.81% | +0.94% | +3.32% | +0.77% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.57 | +0.09% | +0.03 | 1K | 37.29K | 0.13% | 7.31M | +0.15% | +0.59% | +3.29% | +5.33% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.07 | -9.21% | -0.21 | 16.52K | 37.20K | 12.28% | 8.40M | -15.85% | -13.39% | -10.00% | -43.67% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.90 | +0.77% | +0.05 | 6K | 37.19K | 1.03% | 2.12M | -4.10% | -12.67% | -30.52% | -69.82% |
Eco Wave Power Global AB (publ)US WAVE | 6.11 | +0.16% | +0.01 | 6K | 37.15K | 5.16% | 38.12M | -8.81% | -12.19% | -22.66% | +4.64% |
Invesco Managed Futures Strategy ETFUS IMF | 52.96 | -0.20% | -0.11 | 700 | 37.12K | 0.37% | 319.89M | +0.51% | +1.51% | +3.24% | +15.77% |
LOBO TECHNOLOGIESUS LOBO | 0.5573 | -3.93% | -0.0228 | 63.80K | 37.10K | 10.33% | 7.71M | -13.60% | -19.24% | -27.25% | -9.10% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3814 | +0.05% | +0.0002 | 96.20K | 37.04K | 2.36% | 11.92M | +2.44% | +17.90% | -9.41% | -31.48% |