| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger Corp.US BRTMU | 9.96 | 0.00% | 0.00 | 4K | 36.08K | 0.10% | 473.83M | -0.10% | 0.00% | 0.00% | 0.00% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.75 | +0.15% | +0.03 | 2K | 36.07K | 0.22% | 21.27M | -1.17% | -1.13% | -2.09% | -3.82% |
CISO GlobalUS CISO | 0.2343 | +4.09% | +0.0092 | 158.56K | 36.00K | 5.86% | 10.62M | +4.13% | -12.83% | -31.69% | -51.23% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.53 | +1.23% | +0.49 | 891 | 35.95K | 0.85% | 22.29M | +0.20% | +0.43% | +5.27% | +13.99% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.81 | +0.20% | +0.06 | 1K | 35.90K | 0.06% | 52.38M | -0.28% | +0.11% | +0.36% | -0.63% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.74 | +0.58% | +0.17 | 1K | 35.80K | 0.11% | 13.80M | -1.41% | -2.09% | -0.23% | +7.62% |
Gotham 1000 Value ETFUS GVLU | 29.27 | +0.68% | +0.20 | 1K | 35.73K | 0.46% | 260.52M | +0.24% | +2.88% | +10.68% | +18.76% |
Ruanyun Edai Technology Inc.US RYET | 0.8101 | -2.87% | -0.0239 | 43.62K | 35.69K | 6.64% | 30.20M | -16.49% | -22.85% | -28.94% | -24.99% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.94 | +0.37% | +0.12 | 1K | 35.62K | 0.09% | 248.77M | -1.41% | -2.62% | +2.81% | +18.70% |
Renaissance International IPO ETFUS IPOS | 23.11 | +1.31% | +0.30 | 2K | 35.61K | 1.36% | 11.56M | -2.15% | -1.75% | +3.87% | +36.82% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.41 | +0.11% | +0.03 | 1K | 35.52K | 0.05% | 73.45M | +0.13% | +0.50% | +1.58% | +4.48% |
CLOUDASTRUCTURE INCUS CSAI | 4.95 | -1.88% | -0.09 | 7K | 35.51K | 3.67% | 4.29M | -7.99% | -13.39% | -50.00% | -79.51% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.24 | +0.41% | +0.05 | 3K | 35.34K | 0.41% | 5.75M | -0.24% | -0.85% | -6.28% | -21.93% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.83 | +1.00% | +0.41 | 846 | 35.27K | 0.22% | 15.06M | -0.71% | +0.87% | +2.02% | +15.16% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.71 | +0.15% | +0.03 | 1K | 35.20K | 0.34% | 40.31M | -1.19% | -0.59% | -3.14% | -4.49% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.46 | -0.59% | -0.19 | 1K | 35.17K | 0.00% | 239.13M | +0.49% | +3.39% | +8.13% | +24.35% |
Yatra Online, Inc.US YTRA | 0.9810 | +1.12% | +0.0109 | 35.22K | 35.02K | 6.18% | 62.77M | -0.42% | +9.21% | +11.10% | -44.89% |
Sypris SolutionsUS SYPR | 1.87 | +0.54% | +0.01 | 18.70K | 34.98K | 2.69% | 43.07M | +9.36% | -10.10% | -28.63% | -23.36% |
MMTec, Inc.US MTC | 3.99 | +3.77% | +0.15 | 9K | 34.93K | 6.50% | 397.36M | +4.45% | +33.22% | +49.44% | +16.67% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.13 | +0.14% | +0.06 | 915 | 34.89K | 0.11% | 29.55M | +0.17% | +0.70% | +2.74% | +6.76% |