| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy New Orleans IncUS ENJ | 19.16 | -1.11% | -0.21 | 2K | 34.85K | 0.54% | 161.63M | -1.99% | -4.91% | -4.39% | -7.88% |
Kensington Premium Opportunities EtfUS KPO | 24.91 | +1.10% | +0.27 | 1K | 34.83K | 0.16% | 7.97M | 0.00% | 0.00% | 0.00% | -0.88% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.19 | -0.12% | -0.03 | 1K | 34.81K | 0.27% | 27.48M | -0.07% | +0.30% | +1.62% | +4.03% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.18 | -0.06% | -0.01 | 1K | 34.76K | 0.08% | 18.14M | -0.08% | +0.17% | -0.23% | +0.98% |
CN Energy Group Inc.US CNEY | 0.5334 | -1.28% | -0.0069 | 64.95K | 34.68K | 12.57% | 4.38M | -12.74% | -18.55% | -37.82% | -12.84% |
PeakShares Sector Rotation ETFUS PSTR | 32.26 | +0.94% | +0.30 | 1K | 34.68K | 0.22% | 67.74M | +0.37% | +1.72% | +4.84% | +11.64% |
Ispire Technology Inc.US ISPR | 1.52 | -1.94% | -0.03 | 22.52K | 34.66K | 10.32% | 87.08M | +7.04% | -8.43% | -13.64% | -45.71% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | +0.03% | +0.01 | 1K | 34.66K | 0.00% | 94.62M | -0.25% | 0.00% | +0.03% | +0.20% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.97 | +0.47% | +0.17 | 990 | 34.62K | 0.00% | 27.29M | +0.30% | +0.91% | +3.79% | +9.76% |
First Guaranty Bancshares IncUS FGBIP | 18.47 | -0.62% | -0.11 | 2K | 34.56K | 0.38% | 25.49M | -2.89% | -6.91% | -9.73% | +19.62% |
Sunlands Online Education GroupUS STG | 2.85 | -1.72% | -0.05 | 11.93K | 34.50K | 3.28% | 38.26M | -3.06% | -19.72% | -9.81% | -51.86% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.33 | +1.71% | +0.14 | 4K | 34.50K | 1.22% | 2.33M | -3.64% | -2.17% | -12.50% | -55.31% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.57 | -0.63% | -0.16 | 1K | 34.40K | 0.39% | 25.58M | -1.15% | -1.64% | +2.77% | +3.75% |
Adagio Medical Holdings, Inc.US ADGM | 0.5407 | +2.04% | +0.0108 | 63.78K | 34.32K | 4.30% | 12.01M | +3.92% | -26.13% | -27.73% | -48.01% |
VirTra, Inc.US VTSI | 3.06 | +1.66% | +0.05 | 11.23K | 34.27K | 1.33% | 34.58M | -0.33% | -0.33% | -7.83% | -27.14% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.65 | -1.02% | -0.13 | 3K | 34.25K | 4.23% | 758.85K | -3.02% | +13.53% | 0.00% | -18.61% |
NorthernUS NTIC | 8.03 | +1.64% | +0.13 | 4K | 34.18K | 2.53% | 76.13M | -0.50% | -1.90% | +0.24% | +2.55% |
Frontier Asset Total International Equity ETFUS FINT | 37.29 | +0.96% | +0.35 | 916 | 34.10K | 0.28% | 81.28M | +0.43% | +2.32% | +5.12% | +18.10% |
Air Global PLCUS AIIR | 7.12 | -3.78% | -0.28 | 5K | 34.07K | 12.43% | 1.14B | -10.78% | +16.91% | +5.17% | -46.75% |
Digital Currency X Technology Inc.US DCX | 0.6501 | -9.58% | -0.0689 | 49.86K | 34.04K | 9.51% | 228.84M | -12.74% | -34.99% | -78.54% | -85.45% |