| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cocrystal Pharma, Inc.US COCP | 1.13 | -2.59% | -0.03 | 29.25K | 33.33K | 3.45% | 21.77M | -0.88% | +9.71% | +10.78% | +15.42% |
WBI BullBear Value 3000 ETFUS WBIF | 37.15 | +0.96% | +0.35 | 898 | 33.32K | 0.49% | 23.71M | -0.12% | +1.75% | +8.20% | +18.95% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.45 | -0.42% | -0.04 | 4K | 33.30K | 0.37% | 0 | +0.96% | +1.07% | -1.05% | -2.58% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | +0.12% | +0.03 | 1K | 33.25K | 0.00% | 30.14M | +0.00% | +0.28% | +0.56% | +0.12% |
Franklin Small Cap Enhanced ETFUS FSML | 30.15 | +0.30% | +0.09 | 1K | 33.22K | 0.02% | 149.25M | -1.24% | -1.19% | +5.03% | +19.18% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.44 | +0.09% | +0.02 | 1K | 33.20K | 0.67% | 112.34M | -0.80% | -0.18% | +3.12% | +9.53% |
MarineUS MARPS | 4.44 | -0.35% | -0.02 | 8K | 33.18K | 1.66% | 8.87M | -2.27% | -8.81% | -5.59% | +7.05% |
Principal Quality ETFUS PSET | 79.72 | +0.63% | +0.50 | 416 | 33.17K | 0.00% | 28.70M | -1.61% | -1.46% | +5.87% | +4.48% |
Bone Biologics CorpUS BBLG | 0.5580 | +1.38% | +0.0076 | 59.19K | 33.14K | 5.47% | 1.54M | -9.30% | -39.31% | -54.63% | -61.52% |
Defined Duration 5 ETFUS DDV | 25.51 | +0.20% | +0.05 | 1K | 33.13K | 0.00% | 18.87M | +0.02% | +0.39% | +0.80% | +1.84% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.92 | +4.92% | +0.09 | 17.47K | 33.10K | 3.83% | 17.35M | +3.23% | +5.49% | +6.08% | +11.63% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.07 | +0.08% | +0.02 | 1K | 33.05K | 0.21% | 8.42M | -1.03% | -0.82% | -1.69% | -3.54% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.36 | +0.30% | +0.05 | 2K | 33.03K | 0.74% | 126.10M | -1.56% | -1.21% | +4.67% | +9.07% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.13 | +0.09% | +0.04 | 658 | 33.03K | 0.00% | 22.56M | -0.11% | -0.14% | -0.33% | -1.38% |
Nvni Group LimitedUS NVNI | 0.9699 | +0.06% | +0.0006 | 34.46K | 32.96K | 8.99% | 11.34M | -6.74% | -5.83% | -3.00% | -63.40% |
Nexentis Technologies IncUS NXTS | 1.68 | -2.33% | -0.04 | 19.78K | 32.96K | 5.23% | 2.44M | -12.04% | -12.73% | -66.60% | -85.71% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.71 | +0.19% | +0.05 | 1K | 32.93K | 0.09% | 39.48M | -0.28% | -0.09% | +0.42% | +3.48% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.92 | +0.18% | +0.05 | 1K | 32.90K | 0.20% | 6.23M | -0.70% | -0.24% | +0.08% | -0.38% |
Good Times RestaurantsUS GTIM | 1.52 | -1.94% | -0.03 | 21.56K | 32.88K | 5.16% | 16.04M | +1.33% | +7.04% | +17.83% | +25.62% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.01 | +0.78% | +0.23 | 1K | 32.84K | 0.07% | 22.81M | -1.54% | -0.18% | +3.03% | +16.08% |