| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.76 | 0.00% | 0.00 | 1K | 25.53K | 0.12% | 56.32M | -0.02% | -0.38% | -0.44% | -0.32% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.74 | +1.70% | +0.40 | 1K | 25.53K | 1.20% | 3.56M | -3.70% | -7.51% | -13.36% | -6.79% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.47 | +2.80% | +1.27 | 545 | 25.50K | 0.00% | 9.06M | +0.70% | -3.39% | -1.48% | -11.00% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.17 | +1.25% | +0.29 | 1K | 25.41K | 0.87% | 25.95M | -1.09% | +13.33% | +2.12% | -11.87% |
MarchexUS MCHX | 1.76 | 0.00% | 0.00 | 14.50K | 25.33K | 3.13% | 77.96M | -2.76% | -2.76% | +16.56% | +6.02% |
Corgi NYC Based ETFUS NYNY | 27.99 | +1.59% | +0.44 | 904 | 25.29K | 0.83% | 839.70K | -0.34% | +2.08% | +8.26% | +9.98% |
BridgfordUS BRID | 5.96 | +0.00% | +0.00 | 4K | 25.18K | 5.06% | 54.10M | -3.09% | -5.24% | -15.94% | -23.59% |
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | +1.03% | +0.09 | 3K | 25.17K | 0.97% | 61.66M | -0.42% | -0.84% | -0.06% | -5.11% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.79 | +0.81% | +0.34 | 599 | 25.04K | 0.07% | 292.95M | -0.05% | +1.92% | +5.44% | +13.50% |
Nomura Focused International Core ETFUS EXUS | 28.86 | +0.89% | +0.26 | 870 | 25.04K | 0.73% | 99.57M | +0.05% | +1.03% | +7.21% | +11.00% |
InspireMDUS NSPR | 0.8426 | +0.28% | +0.0024 | 28.89K | 25.02K | 7.40% | 39.17M | -5.19% | +16.66% | +10.08% | -52.67% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.37 | +0.58% | +0.19 | 773 | 25.01K | 0.08% | 41.27M | +0.26% | +0.58% | +2.86% | +7.51% |
ProShares Ultra SmallCap600US SAA | 35.69 | +0.84% | +0.30 | 702 | 25.01K | 0.00% | 28.73M | -2.81% | -4.73% | +6.21% | +38.42% |
Truth Social American Energy Security ETFUS TSES | 31.39 | +0.20% | +0.06 | 795 | 24.99K | 0.48% | 7.53M | +1.07% | +3.33% | +3.87% | +25.86% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.87 | +0.48% | +0.21 | 570 | 24.92K | 0.00% | 61.41M | -0.08% | +2.82% | +1.83% | +18.61% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.29 | +1.30% | +0.34 | 949 | 24.90K | 0.62% | 3.94M | -0.20% | +1.61% | +6.54% | +4.75% |
Roundhill Uranium ETFUS UX | 29.81 | +1.23% | +0.36 | 828 | 24.71K | 0.00% | 5.37M | -4.29% | +2.52% | +7.92% | +0.27% |
PPLUS Trust Series GSC-2US PYT | 23.90 | +0.21% | +0.05 | 1K | 24.65K | 0.00% | 33.46M | +1.83% | +1.23% | +2.20% | +2.49% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.86 | +1.02% | +0.19 | 1K | 24.59K | 0.00% | 1.89M | -3.36% | -5.98% | 0.00% | -3.33% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.35 | +0.02% | +0.01 | 1K | 24.55K | 0.14% | 854.00K | -0.81% | +0.21% | -7.23% | -15.01% |