| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.35 | +0.25% | +0.06 | 1K | 24.51K | 0.08% | 14.61M | -0.02% | -0.37% | -0.59% | +8.22% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.10 | +0.63% | +0.25 | 611 | 24.46K | 0.39% | 206.51M | +0.56% | +0.34% | +4.79% | +10.64% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.59 | +0.07% | +0.04 | 492 | 24.42K | 0.02% | 37.69M | -0.31% | +0.05% | -0.10% | -1.38% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.49 | +0.46% | +0.15 | 776 | 24.42K | 0.36% | 28.34M | -2.91% | +0.68% | +2.55% | +14.18% |
Huadi International Group Co., Ltd.US HUDI | 0.7812 | -6.11% | -0.0508 | 31.19K | 24.41K | 4.90% | 11.15M | -7.23% | +13.21% | -7.34% | -30.25% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.47 | +0.78% | +0.34 | 549 | 24.39K | 0.00% | 55.14M | -0.41% | +1.86% | +3.18% | +24.19% |
Alps Group Inc.US ALPS | 0.3800 | 0.00% | 0.0000 | 63.97K | 24.31K | 4.95% | 63.08M | -7.29% | -8.43% | -46.10% | -56.29% |
Quadratic Deflation ETFUS BNDD | 96.23 | +0.14% | +0.13 | 252 | 24.31K | 0.00% | 17.86M | -0.40% | -0.06% | -3.18% | -0.21% |
Quanome Technologies IncUS QNME | 0.3241 | -1.19% | -0.0039 | 75.25K | 24.28K | 7.13% | 11.16M | +6.19% | -32.48% | -43.16% | -63.58% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.54 | +1.13% | +0.32 | 851 | 24.24K | 0.09% | 771.95M | -1.17% | -1.42% | +1.54% | +13.02% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.76 | +0.12% | +0.03 | 978 | 24.21K | 0.56% | 49.52M | -0.59% | +0.48% | +0.61% | -1.87% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.50 | +1.10% | +0.21 | 1K | 24.18K | 0.21% | 23.40M | +1.50% | +3.42% | +9.39% | -0.36% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.90 | +0.22% | +0.04 | 1K | 24.13K | 0.50% | 7.16M | +0.56% | +0.79% | -3.84% | +5.57% |
CKX LandsUS CKX | 10.70 | -0.74% | -0.08 | 2K | 24.13K | 4.17% | 21.97M | +0.47% | -1.20% | +3.38% | +16.94% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.21 | +3.00% | +1.02 | 684 | 24.12K | 0.29% | 2.11M | -2.42% | +5.76% | +11.81% | +8.19% |
RMG ML Sports HoldingsUS SHOT | 9.84 | 0.00% | 0.00 | 2K | 24.09K | 0.00% | 286.12M | -0.25% | +0.20% | 0.00% | -0.61% |
MOGU Inc.US MOGU | 1.92 | -1.03% | -0.02 | 13.00K | 24.07K | 6.18% | 15.69M | +2.67% | +2.67% | -6.34% | -9.86% |
Southland HoldingsUS SLND | 0.6210 | +0.39% | +0.0024 | 38.59K | 24.03K | 3.88% | 33.80M | -3.72% | +1.16% | -40.86% | -81.30% |
EZGO TechnologiesUS EZGO | 0.8802 | +0.92% | +0.0080 | 27.18K | 24.03K | 8.06% | 2.03M | -7.95% | -11.98% | -43.21% | -99.71% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.04 | 0.00% | 0.00 | 959 | 24.01K | 0.00% | 25.54M | -0.30% | -0.02% | 0.00% | 0.00% |