| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 32.10 | +1.07% | +0.34 | 816 | 26.20K | 0.06% | 82.82M | +0.26% | +0.49% | +5.21% | +12.23% |
Corgi PLTR 2x Daily ETFUS PLTL | 64.36 | +16.63% | +9.18 | 408 | 26.14K | 0.88% | 965.40K | -3.94% | +33.60% | 0.00% | +131.34% |
ClearShares OCIO ETFUS OCIO | 38.06 | +0.86% | +0.32 | 685 | 26.14K | 0.24% | 175.07M | +0.08% | +0.88% | +2.94% | +9.72% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 38.11 | +0.98% | +0.37 | 688 | 26.11K | 0.64% | 3.43M | -0.91% | -1.05% | +2.54% | +14.16% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.08 | 0.00% | 0.00 | 1K | 26.10K | 0.16% | 1.25M | -0.01% | 0.00% | 0.00% | +0.24% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.18% | +0.06 | 784 | 26.10K | 0.17% | 39.09M | +0.06% | +0.35% | +1.36% | +3.33% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | +0.06% | +0.02 | 1K | 26.08K | 0.12% | 14.36M | +0.08% | +0.42% | +0.24% | +1.26% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.62 | +0.81% | +0.09 | 2K | 26.00K | 0.81% | 1.70M | -2.08% | -4.33% | -18.97% | -52.65% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.87 | +0.57% | +0.19 | 789 | 25.92K | 0.36% | 67.39M | +0.05% | +1.05% | +4.87% | +11.17% |
Research FrontiersUS REFR | 0.4101 | +1.96% | +0.0079 | 63.03K | 25.92K | 6.89% | 14.30M | -15.44% | -12.28% | -43.91% | -68.69% |
Bluerock Homes TrustUS BHM | 8.80 | +7.32% | +0.60 | 3K | 25.88K | 4.88% | 36.13M | +4.73% | +7.06% | -12.09% | -17.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.18 | +0.97% | +0.30 | 829 | 25.85K | 0.03% | 58.46M | +0.19% | +0.29% | +3.68% | +9.55% |
Presidio Property TrustUS SQFTP | 7.12 | -1.11% | -0.08 | 4K | 25.85K | 2.78% | 6.94M | +7.98% | +22.76% | +45.01% | -51.61% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.46 | -0.91% | -0.05 | 5K | 25.84K | 4.63% | 546.01K | -5.72% | -11.65% | -22.28% | -70.95% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.20 | +0.29% | +0.07 | 1K | 25.82K | 0.00% | 12.10M | -0.80% | -0.68% | -1.39% | -3.14% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.33 | +3.79% | +0.56 | 2K | 25.80K | 2.98% | 306.62K | +2.09% | +14.66% | 0.00% | -29.65% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 30.84 | +14.73% | +3.96 | 862 | 25.77K | 3.05% | 3.08M | +3.70% | +35.61% | +11.75% | -22.80% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.96 | +0.20% | +0.05 | 1K | 25.63K | 0.28% | 50.42M | -0.58% | +0.04% | 0.00% | -0.20% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.05 | +1.06% | +0.62 | 434 | 25.62K | 0.00% | 366.70M | +0.20% | +0.53% | +5.58% | +19.20% |
Century CasinosUS CNTY | 1.26 | +0.80% | +0.01 | 20.45K | 25.58K | 1.60% | 35.54M | +2.44% | +5.88% | -11.27% | -5.26% |