| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.91 | +1.29% | +0.28 | 1K | 27.74K | 1.39% | 9.20M | -3.19% | -9.88% | -10.97% | -16.68% |
UTStarcomUS UTSI | 2.40 | +5.73% | +0.13 | 12.04K | 27.61K | 6.17% | 22.73M | +2.56% | -5.88% | -15.50% | -5.51% |
Exicure, Inc.US XCUR | 1.23 | -4.65% | -0.06 | 21.92K | 27.60K | 6.29% | 8.05M | -12.77% | -8.89% | -56.84% | -77.31% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.88 | +0.11% | +0.03 | 1K | 27.59K | 0.06% | 1.99M | -0.34% | -0.42% | 0.00% | -0.66% |
Applied Finance IVS US SMID ETFUS IVSS | 30.49 | +0.72% | +0.22 | 905 | 27.57K | 0.21% | 28.20M | -0.50% | -1.28% | +6.93% | +20.92% |
Sound Point Meridian Capital, Inc.US SPME | 24.95 | 0.00% | 0.00 | 1K | 27.55K | 0.26% | 526.10M | +0.34% | -0.91% | -1.07% | -1.15% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.79 | +0.78% | +0.20 | 1K | 27.53K | 0.39% | 2.06M | +0.43% | +0.98% | 0.00% | +2.95% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.91 | +1.06% | +0.38 | 765 | 27.50K | 0.13% | 18.67M | -2.07% | -3.71% | -12.04% | +7.89% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 59.32 | +0.85% | +0.50 | 463 | 27.45K | 0.37% | 14.24M | -1.41% | -0.84% | +3.07% | +11.27% |
Bitwise Dogecoin ETFUS BWOW | 14.64 | +10.21% | +1.36 | 2K | 27.44K | 7.60% | 731.90K | +0.67% | +29.75% | +2.79% | -23.86% |
Shengfeng Development LimitedUS SFWL | 0.8907 | +0.08% | +0.0007 | 30.69K | 27.43K | 8.44% | 73.48M | +2.97% | -2.12% | -5.25% | -6.24% |
Pearl Diver Credit Co LLCUS PDCC | 8.77 | -0.90% | -0.08 | 3K | 27.38K | 3.50% | 59.67M | -0.35% | -1.93% | -8.46% | -37.04% |
Global X Gold Miners ETFUS AUAU | 43.76 | +4.48% | +1.88 | 628 | 27.32K | 0.00% | 7.00M | -1.96% | +21.04% | +30.27% | +18.95% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.00 | +0.17% | +0.04 | 1K | 27.26K | 0.08% | 9.00M | -0.27% | +0.19% | +0.42% | -0.33% |
Frontier Asset Core Bond ETFUS FCBD | 25.19 | +0.16% | +0.04 | 1K | 27.25K | 0.24% | 40.31M | -0.24% | +0.06% | -0.72% | -1.18% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 47.12 | +1.21% | +0.57 | 582 | 27.14K | 0.62% | 4.71M | +9.40% | +20.05% | -12.52% | -23.89% |
POLEN HIGH INCOME ETFUS PCHI | 24.18 | +0.08% | +0.02 | 1K | 27.13K | 0.25% | 21.52M | -0.68% | +0.17% | +0.29% | -3.25% |
Hartford Dynamic Bond ETFUS DYNB | 38.69 | +0.17% | +0.07 | 700 | 27.11K | 0.04% | 63.83M | -0.87% | -0.62% | -1.31% | -2.85% |
Alliance Entertainment Holding Corp.US AENT | 5.14 | +2.80% | +0.14 | 5K | 26.95K | 3.40% | 261.92M | -6.20% | -9.67% | -6.55% | -36.39% |
enVVeno Medical Corp.US NVNO | 11.10 | -1.77% | -0.20 | 2K | 26.94K | 3.72% | 7.71M | -1.25% | +9.36% | +11.00% | -1.14% |