| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AMKR 2x Daily ETFUS AMKX | 9.04 | 0.00% | 0.00 | 1K | 10.61K | 0.00% | 180.76K | -17.08% | -28.27% | 0.00% | -59.76% |
K2 Capital Acquisition Corp.US KTWOU | 10.26 | +0.05% | +0.01 | 1K | 10.61K | 0.44% | 205.52M | +0.44% | +1.03% | +1.43% | +2.55% |
Euro TechUS CLWT | 1.62 | -0.92% | -0.01 | 7K | 10.60K | 2.45% | 12.01M | -2.70% | +7.28% | +26.56% | +35.00% |
Nuveen Municipal Income ETFUS NUMI | 24.39 | -0.14% | -0.03 | 434 | 10.59K | 0.00% | 84.76M | -1.09% | -1.65% | -3.04% | -2.81% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.25 | 0.00% | 0.00 | 261 | 10.59K | 0.00% | 30.07M | -2.17% | -0.19% | +2.90% | +15.72% |
T. Rowe Price Financials ETFUS TFNS | 29.81 | +0.64% | +0.19 | 354 | 10.59K | 0.25% | 19.38M | +0.32% | +0.21% | +11.18% | +8.45% |
TANDY LEATHER FACTORY INCUS TLF | 2.61 | -0.47% | -0.01 | 4K | 10.58K | 1.14% | 21.36M | -1.60% | +6.87% | +12.40% | -4.83% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.11 | +0.32% | +0.08 | 421 | 10.57K | 0.00% | 502.20K | -0.85% | -1.04% | 0.00% | +0.44% |
OragenicsUS OGEN | 0.5064 | +0.06% | +0.0003 | 20.88K | 10.56K | 5.41% | 2.28M | -4.81% | -6.83% | -15.60% | -35.34% |
Harbor SMID Cap Value ETFUS EPSV | 29.96 | -0.40% | -0.12 | 352 | 10.55K | 0.00% | 5.99M | -2.70% | -4.04% | +0.44% | +22.30% |
Pacer US Cash Cows Bond ETFUS MILK | 24.14 | +0.24% | +0.06 | 437 | 10.54K | 0.08% | 19.31M | -0.42% | -0.23% | -1.56% | -1.75% |
DeswellUS DSWL | 3.02 | -2.58% | -0.08 | 3K | 10.50K | 3.70% | 48.12M | +0.33% | -8.07% | -7.22% | -12.72% |
Hartford Equity Premium Income ETFUS HEMI | 41.63 | +0.94% | +0.39 | 252 | 10.49K | 0.00% | 36.43M | -0.58% | -1.69% | +1.38% | +3.27% |
ReedsUS REED | 0.9001 | -1.24% | -0.0113 | 11.77K | 10.46K | 9.01% | 10.64M | -7.69% | +17.08% | -46.42% | -57.14% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.14 | 0.00% | 0.00 | 304 | 10.39K | 0.00% | 28.17M | +0.01% | +0.35% | +1.49% | +3.85% |
Corgi LRCX 2x Daily ETFUS LRCC | 15.22 | 0.00% | 0.00 | 692 | 10.32K | 0.00% | 456.75K | -17.84% | -14.08% | 0.00% | -26.52% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.47 | +0.18% | +0.05 | 405 | 10.31K | 0.04% | 56.67M | -0.43% | -0.95% | -1.70% | -1.93% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | 0.00% | 0.00 | 405 | 10.30K | 0.00% | 0 | +0.35% | +0.28% | +0.35% | +0.16% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.94 | 0.00% | 0.00 | 394 | 10.27K | 0.00% | 5.19M | -5.20% | -5.61% | -7.73% | +28.66% |
InMed Pharmaceuticals IncUS INM | 1.38 | +2.22% | +0.03 | 7K | 10.27K | 3.76% | 7.37M | -3.50% | -3.50% | -9.80% | +30.19% |