| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.52 | 0.00% | 0.00 | 223 | 7.95K | 0.00% | 39.08M | -0.10% | +0.66% | +3.92% | +9.64% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.06 | +0.20% | +0.05 | 317 | 7.94K | 0.00% | 60.77M | -0.58% | -0.26% | -0.37% | -0.08% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.16 | +0.03% | +0.01 | 393 | 7.92K | 0.00% | 55.59M | +0.67% | +2.38% | +7.12% | +11.20% |
Frontier Asset Absolute Return ETFUS FARX | 29.87 | +0.21% | +0.06 | 264 | 7.88K | 0.00% | 13.14M | +0.34% | +2.25% | +3.42% | +11.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.23 | +0.35% | +0.08 | 354 | 7.87K | 0.00% | 5.56M | -1.06% | -0.44% | -2.93% | -5.79% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | 0.00% | 0.00 | 157 | 7.84K | 0.00% | 92.94M | +0.26% | +0.70% | -1.11% | -0.14% |
A SPAC III Acquisition CorpUS ASPC | 10.97 | +0.69% | +0.08 | 714 | 7.81K | 0.24% | 25.63M | -0.32% | +3.05% | +1.06% | -53.19% |
QT Imaging Holdings, Inc.US QTI | 2.88 | +3.97% | +0.11 | 3K | 7.75K | 4.69% | 42.15M | -7.69% | +6.08% | -23.20% | -52.79% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.88 | 0.00% | 0.00 | 266 | 7.75K | 0.00% | 4.91M | -0.85% | -0.58% | +2.73% | +9.19% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.15 | +0.23% | +0.13 | 132 | 7.68K | 0.00% | 30.24M | -1.61% | -1.29% | +2.42% | +9.88% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | 0.00% | 0.00 | 759 | 7.67K | 0.15% | 150.16M | -0.44% | 0.00% | -0.10% | -0.39% |
VanEck Materials TruSector ETFUS TRUM | 25.98 | -0.37% | -0.10 | 295 | 7.66K | 0.00% | 259.80K | -1.31% | +1.75% | 0.00% | +3.88% |
VanEck Digital Native Economy ETFUS GENZ | 39.90 | +1.71% | +0.67 | 192 | 7.65K | 0.00% | 17.95M | -0.47% | +5.17% | +13.36% | -2.40% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.91 | 0.00% | 0.00 | 156 | 7.64K | 0.00% | 55.03M | -0.61% | -0.66% | -1.68% | -3.29% |
GSK plc ADRhedgedUS GSKH | 71.38 | +1.41% | +0.99 | 107 | 7.63K | 0.00% | 713.87K | +2.44% | -1.29% | -1.42% | +4.66% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.84 | -1.45% | -0.16 | 692 | 7.61K | 3.09% | 112.19M | +0.37% | +1.03% | -4.58% | +3.24% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 32.16 | 0.00% | 0.00 | 218 | 7.60K | 0.00% | 2.57M | -9.79% | +4.27% | 0.00% | +30.26% |
Kewaunee ScientificUS KEQU | 36.80 | +1.35% | +0.49 | 207 | 7.60K | 0.00% | 105.48M | -3.08% | -2.85% | +2.17% | -1.63% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.50 | +2.12% | +0.80 | 197 | 7.56K | 0.00% | 25.03M | +3.97% | +9.10% | +16.35% | +37.19% |
Corgi NOW 2x Daily ETFUS NOWX | 34.98 | 0.00% | 0.00 | 195 | 7.56K | 0.00% | 699.63K | -3.51% | +30.82% | 0.00% | +53.43% |