| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New America Acquisition I Corp.US NWAX.U | 10.37 | -0.48% | -0.05 | 1K | 11.49K | 0.19% | 516.43M | -0.19% | +0.19% | -0.29% | -0.38% |
Cambria Tax Aware ETFUS TAX | 30.92 | +0.24% | +0.08 | 371 | 11.48K | 0.18% | 25.38M | -2.51% | -2.10% | +4.60% | +7.91% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.29% | +0.07 | 453 | 11.45K | 0.19% | 0 | -1.56% | -1.18% | +0.20% | +0.57% |
GDEV IncUS GDEV | 11.35 | -2.16% | -0.25 | 1K | 11.41K | 0.00% | 205.78M | +5.09% | -14.21% | -15.36% | -24.33% |
Bolt Biotherapeutics, Inc.US BOLT | 3.92 | +2.08% | +0.08 | 3K | 11.39K | 4.42% | 7.52M | -2.00% | +1.29% | -15.15% | -28.31% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.06 | 0.00% | 0.00 | 511 | 11.39K | 0.00% | 452.25K | -2.98% | -4.53% | +5.10% | -5.02% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.63 | 0.00% | 0.00 | 181 | 11.37K | 0.00% | 75.15M | -1.10% | -1.97% | +3.39% | +13.62% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.58 | +0.05% | +0.03 | 229 | 11.35K | 0.00% | 37.68M | -0.33% | +0.03% | -0.12% | -1.40% |
BGM Group LtdUS BGM | 0.2849 | +1.86% | +0.0052 | 40.94K | 11.35K | 8.90% | 114.14M | -2.33% | -3.78% | -16.23% | -92.28% |
VerifyMe, Inc.US VRME | 0.6103 | -0.76% | -0.0047 | 18.49K | 11.25K | 2.81% | 8.01M | -13.44% | -13.43% | -10.25% | +1.58% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.82 | 0.00% | 0.00 | 191 | 11.25K | 0.00% | 14.12M | -2.24% | -1.67% | +2.20% | +10.33% |
Corgi MSI 2x Daily ETFUS MSIX | 35.68 | -2.05% | -0.75 | 315 | 11.24K | 0.03% | 535.20K | -5.01% | -1.18% | 0.00% | +35.10% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7325 | -1.41% | -0.0105 | 15.21K | 11.22K | 1.41% | 29.91M | +0.18% | +29.65% | +1.17% | +4.63% |
Odysight.ai Inc.US ODYS | 3.63 | -1.89% | -0.07 | 3K | 11.19K | 1.08% | 73.49M | -4.47% | -17.50% | -3.20% | +10.00% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.48 | 0.00% | 0.00 | 400 | 11.17K | 0.00% | 412.26K | -1.44% | +3.89% | +18.98% | +11.68% |
Kewaunee ScientificUS KEQU | 36.80 | +1.35% | +0.49 | 304 | 11.11K | 0.00% | 105.48M | -3.08% | -2.85% | +2.17% | -1.63% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.50 | -1.08% | -0.06 | 2K | 11.11K | 9.47% | 522.50K | -22.40% | -40.79% | 0.00% | -76.52% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.88 | +0.84% | +0.23 | 414 | 11.11K | 0.26% | 10.75M | -0.12% | +0.54% | +0.04% | +6.58% |
Corgi EOSE 2x Daily ETFUS EO | 6.79 | -6.02% | -0.43 | 2K | 11.09K | 8.72% | 101.85K | +1.87% | -25.12% | 0.00% | -69.37% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.94 | 0.00% | 0.00 | 117 | 11.08K | 0.00% | 18.79M | -1.10% | -0.10% | +5.63% | +13.57% |