| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.40 | 0.00% | 0.00 | 57 | 4.43K | 0.00% | 33.48M | -1.39% | -0.70% | -3.86% | -5.98% |
Rice Acquisition Corp 3US KRSP | 10.54 | 0.00% | 0.00 | 417 | 4.41K | 0.00% | 484.87M | -1.22% | +0.76% | +0.86% | +2.83% |
Fundsmith Equity ETFUS ETFT | 10.11 | +0.79% | +0.08 | 435 | 4.39K | 0.20% | 7.78M | -0.93% | +0.43% | +3.32% | +1.44% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.78 | +0.80% | +0.27 | 130 | 4.39K | 0.00% | 41.38M | +0.06% | +0.18% | +3.08% | +11.45% |
Summit State BankUS SSBI | 12.66 | +0.11% | +0.01 | 345 | 4.37K | 0.11% | 85.76M | -1.60% | -4.92% | -6.12% | +8.89% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | +0.06% | +0.01 | 176 | 4.36K | 0.00% | 5.95M | -1.16% | -1.02% | -0.92% | -0.96% |
WatscoUS WSO.B | 316.05 | 0.00% | 0.00 | 14 | 4.35K | 0.00% | 13.04B | 0.00% | -0.06% | -9.70% | -6.73% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.84 | 0.00% | 0.00 | 98 | 4.35K | 0.00% | 11.57M | -3.84% | +20.15% | +25.61% | -16.10% |
Leishen Energy Holding Co., Ltd.US LSE | 5.60 | +0.18% | +0.01 | 780 | 4.35K | 1.79% | 95.34M | +2.37% | +23.07% | +45.08% | +28.14% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | 0.00% | 0.00 | 168 | 4.32K | 0.00% | 99.86M | -0.56% | +0.41% | +2.96% | +7.91% |
GigCapital2, IncUS GIX | 9.99 | 0.00% | 0.00 | 431 | 4.31K | 0.00% | 365.10M | 0.00% | +0.30% | +0.40% | +1.42% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3854 | +2.23% | +0.0084 | 11.56K | 4.29K | 4.88% | 5.22M | -9.10% | -5.07% | -42.48% | -90.36% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.29 | 0.00% | 0.00 | 125 | 4.29K | 0.00% | 36.86M | -0.01% | +0.32% | +1.66% | +3.86% |
Avory Foundational ETFUS AVRY | 26.10 | 0.00% | 0.00 | 163 | 4.28K | 0.00% | 68.59M | -1.58% | +4.19% | +12.65% | +2.92% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.16% | +0.04 | 172 | 4.25K | 0.00% | 84.60M | -0.62% | +0.08% | +0.22% | -1.79% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.99 | +0.21% | +0.07 | 124 | 4.22K | 0.00% | 29.23M | -0.08% | +0.27% | +3.93% | +9.25% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.05% | +0.01 | 410 | 4.20K | 0.00% | 323.00M | +0.05% | +0.15% | +1.04% | +2.86% |
KRAKACQUISITION CORPUS KRAQ | 10.00 | -0.20% | -0.02 | 414 | 4.15K | 0.50% | 431.25M | +0.20% | 0.00% | +0.40% | +1.01% |
ProShares UltraShort MSCI EAFEUS EFU | 6.79 | -1.88% | -0.13 | 608 | 4.14K | 0.65% | 1.14M | -0.09% | -0.73% | -12.85% | -24.92% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | 0.00% | 0.00 | 134 | 4.13K | 0.00% | 52.28M | -0.47% | -0.08% | +0.16% | -0.82% |