| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi QBTS 2x Daily ETFUS QUA | 14.01 | 0.00% | 0.00 | 13 | 179.00 | 0.00% | 210.14K | -22.10% | -41.41% | 0.00% | -38.53% |
Corgi SMR 2x Daily ETFUS SMRX | 23.54 | 0.00% | 0.00 | 8 | 179 | 0.00% | 353.07K | -10.76% | -9.02% | 0.00% | -5.32% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.58 | 0.00% | 0.00 | 14 | 178.00 | 0.00% | 203.74K | -17.63% | -25.36% | 0.00% | -44.63% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.28M | +0.20% | +0.40% | 0.00% | +1.26% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.37 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.79M | +0.11% | +0.10% | +0.20% | +0.51% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.36 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 1.14M | +0.19% | +0.05% | 0.00% | -0.19% |
Principal CLO ETFUS UUPP | 25.07 | 0.00% | 0.00 | 7 | 176.00 | 0.00% | 15.04M | -0.33% | -0.04% | +0.03% | +0.07% |
CORGI UNH 2X DAILY ETFUS UN | 21.22 | 0.00% | 0.00 | 8 | 175 | 0.00% | 318.30K | -3.68% | -9.94% | +337.18% | +337.18% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | 0.00% | 0.00 | 7 | 175 | 0.00% | 1.39M | +0.79% | +0.67% | 0.00% | +1.46% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.00 | -0.58% | -0.15 | 7 | 175 | 0.00% | 5.00M | -0.56% | -0.26% | -0.19% | -0.14% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.88 | -0.34% | -0.07 | 8 | 174 | 0.00% | 1.57M | -2.43% | +3.28% | +5.10% | +4.05% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.79 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 2.97M | -0.92% | -0.66% | -0.98% | -1.04% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.05 | 0.00% | 0.00 | 17 | 172.00 | 0.00% | 385.25M | 0.00% | -0.99% | +0.25% | +0.50% |
Maywood Acquisition Corp 2US MYX | 9.94 | 0.00% | 0.00 | 16 | 169 | 0.00% | 144.43M | 0.00% | -0.20% | +0.40% | +0.40% |
Corgi CART 2x Daily ETFUS CARX | 28.39 | 0.00% | 0.00 | 6 | 168 | 0.00% | 425.85K | -3.99% | +19.44% | 0.00% | +7.74% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.24 | 0.00% | 0.00 | 6 | 167.00 | 0.00% | 443.94M | -0.57% | -0.23% | +6.94% | -0.93% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.38 | 0.00% | 0.00 | 6 | 164.00 | 0.00% | 5.48M | +0.07% | +0.35% | +1.39% | +4.69% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.18 | 0.00% | 0.00 | 15 | 162.00 | 0.00% | 227.71M | -0.29% | +0.28% | +0.69% | +2.41% |
Texas Ventures Acquisition III CorpUS TVACU | 10.75 | 0.00% | 0.00 | 15 | 161.00 | 0.00% | 322.50M | 0.00% | +0.37% | +0.66% | -2.18% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | 0.00% | 0.00 | 15 | 158.00 | 0.00% | 233.35M | +0.01% | +0.38% | +0.86% | +2.43% |