| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western UnionUS WU | 7.06 | -1.40% | -0.10 | 10.78M | 76.33M | 3.77% | 2.20B | -3.81% | -3.42% | -5.61% | -24.17% |
Hamilton Lane IncUS HLNE | 102.99 | -5.36% | -5.83 | 737.25K | 76.33M | 4.75% | 5.68B | -3.59% | +1.36% | +28.00% | -23.32% |
RHUS RH | 144.48 | -3.13% | -4.67 | 528.73K | 76.10M | 2.93% | 2.73B | +2.25% | -23.23% | -1.47% | -19.35% |
Arcosa IncUS ACA | 145.48 | +0.12% | +0.18 | 523.12K | 76.07M | 0.17% | 7.14B | +0.16% | +0.18% | +18.77% | +36.83% |
Boyd GamingUS BYD | 76.39 | -1.55% | -1.20 | 991.98K | 76.07M | 2.36% | 5.55B | -5.82% | -11.50% | -13.06% | -10.38% |
Allison TransmissionUS ALSN | 122.71 | -2.39% | -3.00 | 617.65K | 76.05M | 2.94% | 10.16B | -6.77% | +0.07% | +6.01% | +25.34% |
First Trust Senior Loan ETFUS FTSL | 44.88 | -0.07% | -0.03 | 1.69M | 75.98M | 0.62% | 2.36B | +0.25% | +0.04% | -0.16% | -2.18% |
MiddlebyUS MIDD | 111.60 | +0.69% | +0.76 | 677.52K | 75.95M | 3.45% | 5.05B | -2.08% | -19.58% | -27.97% | -24.93% |
UniFirstUS UNF | 277.48 | +0.32% | +0.88 | 273.94K | 75.91M | 2.32% | 5.02B | -3.67% | -4.43% | +2.80% | +43.85% |
BILL HOLDINGS INCUS BILL | 47.62 | -3.27% | -1.61 | 1.58M | 75.82M | 3.13% | 4.06B | -0.19% | -1.96% | +32.39% | -12.69% |
PJT PartnersUS PJT | 179.85 | -0.30% | -0.54 | 416.04K | 75.39M | 6.37% | 4.60B | +3.00% | +5.03% | +14.39% | +7.57% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.08 | -0.95% | -0.71 | 1.02M | 75.31M | 0.82% | 8.63B | -0.75% | -0.60% | +6.00% | +17.25% |
MPLX LPUS MPLX | 59.09 | -0.14% | -0.08 | 1.27M | 75.10M | 1.47% | 60.10B | +1.25% | -2.35% | +4.62% | +10.72% |
AppFolioUS APPF | 225.28 | -3.81% | -8.93 | 327.52K | 74.92M | 5.00% | 7.97B | +1.00% | +12.91% | +34.95% | -3.17% |
BlackBerryUS BB | 7.83 | -3.93% | -0.32 | 9.52M | 74.92M | 4.17% | 4.59B | +0.51% | -11.72% | -16.79% | +106.60% |
VaronisUS VRNS | 42.35 | -3.24% | -1.42 | 1.77M | 74.82M | 3.02% | 4.86B | +3.75% | -2.24% | +29.55% | +29.12% |
SPDR S&P Semiconductor ETFUS XSD | 472.93 | -2.52% | -12.21 | 158.56K | 74.82M | 1.72% | 2.53B | -3.67% | -10.01% | -17.27% | +47.06% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.18 | -0.93% | -0.33 | 2.12M | 74.79M | 1.01% | 14.70B | -1.90% | -2.58% | +1.00% | +16.99% |
Denison MinesUS DNN | 3.20 | -5.60% | -0.19 | 22.91M | 74.74M | 4.13% | 2.89B | -13.98% | +7.38% | +5.61% | +20.30% |
MoogUS MOG.A | 365.03 | -1.74% | -6.47 | 202.19K | 74.32M | 2.96% | 11.58B | -3.11% | -10.70% | -0.87% | +49.88% |