| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BXP IncUS BXP | 66.88 | -0.28% | -0.18 | 60.38K | 4.03M | 0.70% | 10.67B | -4.87% | -4.48% | +3.63% | -0.90% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.42 | -0.36% | -0.50 | 29.30K | 4.03M | 0.44% | 19.30B | -3.54% | -3.20% | -1.24% | +0.35% |
BradyUS BRC | 90.78 | +0.44% | +0.39 | 44.41K | 4.03M | 2.15% | 4.28B | -3.51% | -7.47% | +20.60% | +15.84% |
UL Solutions IncUS ULS | 73.67 | +0.29% | +0.21 | 54.78K | 4.02M | 1.65% | 14.81B | -1.84% | -6.81% | -24.07% | -6.58% |
Par PacificUS PARR | 80.48 | +0.56% | +0.45 | 49.11K | 4.02M | 2.85% | 4.04B | +6.22% | +15.10% | +40.87% | +129.03% |
LindsayUS LNN | 112.69 | -1.85% | -2.13 | 34.73K | 4.01M | 2.99% | 1.15B | -1.26% | -1.85% | -0.35% | -4.39% |
Murphy USAUS MUSA | 526.78 | -1.80% | -9.67 | 8K | 4.00M | 1.16% | 9.73B | -0.91% | -9.32% | -3.55% | +30.55% |
Solaris Energy Infrastructure, Inc.US SEI | 48.40 | -2.51% | -1.24 | 81.92K | 3.99M | 2.58% | 3.19B | -6.59% | -12.91% | -32.98% | +5.28% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.19 | +0.27% | +0.12 | 88.31K | 3.99M | 0.26% | 48.91B | -0.94% | -1.18% | +3.79% | +14.15% |
Capital Group Core Balanced EtfUS CGBL | 37.85 | +0.26% | +0.10 | 105.24K | 3.98M | 0.18% | 7.65B | -1.15% | -0.97% | +2.02% | +7.13% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 78.95 | -1.94% | -1.56 | 50.21K | 3.98M | 1.33% | 22.55B | +0.86% | +12.71% | +8.51% | +14.75% |
GRAIL, Inc.US GRAL | 82.65 | +3.58% | +2.86 | 49.17K | 3.98M | 3.76% | 3.69B | +3.84% | +11.42% | +34.35% | -3.43% |
Cirrus LogicUS CRUS | 111.35 | +2.09% | +2.28 | 35.96K | 3.97M | 2.16% | 5.58B | +0.92% | -13.96% | -32.78% | -6.03% |
SaiaUS SAIA | 326.71 | -1.48% | -4.91 | 12.04K | 3.97M | 2.53% | 8.70B | -6.61% | -8.44% | -32.03% | +0.06% |
Molina HealthcareUS MOH | 203.77 | +0.35% | +0.71 | 19.45K | 3.97M | 1.80% | 10.61B | +0.66% | +4.42% | +2.70% | +17.42% |
EquifaxUS EFX | 185.05 | -0.62% | -1.15 | 21.45K | 3.96M | 1.35% | 21.74B | -2.89% | +4.33% | +10.22% | -14.72% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.65 | -0.84% | -0.15 | 224.10K | 3.96M | 0.65% | 217.38M | -1.01% | -10.72% | -26.18% | -31.16% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.62 | -0.02% | 0.00 | 174.93K | 3.96M | 0.53% | 10.56B | -1.16% | -0.94% | -1.46% | -3.23% |
FortiveUS FTV | 56.28 | -0.92% | -0.52 | 70.16K | 3.96M | 2.46% | 17.02B | -6.59% | -8.25% | -7.98% | +1.94% |
iShares Expanded Tech Sector ETFUS IGM | 158.36 | -0.19% | -0.30 | 24.97K | 3.95M | 0.42% | 10.45B | -0.18% | -2.35% | -0.70% | +22.61% |