| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 54.26 | 0.00% | 0.00 | 261.61K | 14.12M | 1.47% | 14.56B | -1.52% | +3.27% | +13.97% | -20.33% |
iShares Convertible Bond ETFUS ICVT | 111.93 | -0.41% | -0.46 | 125.62K | 14.09M | 0.48% | 7.69B | -3.10% | -3.59% | -5.35% | +13.63% |
Atai Beckley IncUS ATAI | 7.32 | -0.27% | -0.02 | 1.91M | 14.02M | 0.41% | 2.71B | -0.95% | +1.39% | +92.13% | +78.97% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.35 | +0.24% | +0.08 | 419.92K | 14.01M | 2.63% | 99.07M | -8.05% | -26.96% | -27.50% | -63.11% |
Park NationalUS PRK | 194.00 | +1.35% | +2.59 | 72.53K | 14.00M | 1.60% | 3.50B | -2.78% | -6.65% | +11.81% | +27.48% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.70 | +0.49% | +0.27 | 251.65K | 13.99M | 0.48% | 5.55B | -0.70% | -0.87% | +1.77% | +5.49% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.13 | -0.01% | -0.01 | 185.92K | 13.97M | 0.04% | 1.51B | -0.33% | -0.13% | -0.13% | -0.32% |
crescent energy companyUS CRGY | 14.34 | +1.88% | +0.27 | 977.93K | 13.94M | 3.75% | 4.73B | +7.22% | +30.56% | +21.79% | +70.86% |
Magnite, Inc.US MGNI | 23.84 | +4.15% | +0.95 | 601.51K | 13.90M | 6.55% | 3.42B | +1.97% | +15.34% | +62.95% | +46.89% |
Global X Lithium & Battery Tech ETFUS LIT | 74.01 | -0.94% | -0.70 | 187.49K | 13.90M | 0.84% | 1.59B | -2.52% | +1.87% | -4.00% | +14.10% |
Albertsons Companies, Inc.US ACI | 12.41 | -0.40% | -0.05 | 1.12M | 13.88M | 2.29% | 6.02B | +0.08% | +4.73% | -23.11% | -27.72% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 22.25 | -0.66% | -0.15 | 620.99K | 13.86M | 3.53% | 167.54M | +2.29% | +7.75% | 0.00% | -26.08% |
iShares Global Infrastructure ETFUS IGF | 64.46 | -0.51% | -0.33 | 214.94K | 13.85M | 0.66% | 10.37B | -2.63% | -2.42% | -1.89% | +5.05% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.38 | +0.95% | +0.35 | 371.86K | 13.84M | 2.25% | 159.69M | +3.29% | -32.05% | -38.73% | -14.89% |
Baytex Energy Corp.US BTE | 5.01 | +0.20% | +0.01 | 2.76M | 13.84M | 1.78% | 3.50B | +7.05% | +22.49% | +2.04% | +55.11% |
RayonierUS RYN | 20.53 | -1.35% | -0.28 | 673.85K | 13.84M | 2.19% | 6.11B | -1.39% | -6.77% | -1.20% | -5.17% |
Embraer S.A.US EMBJ | 73.28 | +2.19% | +1.57 | 190.28K | 13.83M | 2.27% | 13.04B | -2.64% | +0.69% | +29.61% | +13.84% |
Sprott Uranium Miners ETFUS URNM | 55.19 | +0.94% | +0.52 | 250.27K | 13.81M | 3.00% | 2.12B | -9.58% | +5.09% | -1.07% | +0.54% |
OrmatUS ORA | 105.68 | -1.50% | -1.61 | 129.76K | 13.78M | 2.00% | 6.49B | +2.15% | +7.81% | -22.56% | -4.34% |
Torm PLCUS TRMD | 33.10 | -0.33% | -0.11 | 416.66K | 13.78M | 1.31% | 3.39B | +10.04% | +15.65% | +15.37% | +69.05% |