| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dyne Therapeutics, Inc.US DYN | 25.14 | +0.16% | +0.04 | 2.15M | 54.25M | 5.02% | 4.69B | -4.63% | -3.94% | +49.55% | +28.53% |
RadNetUS RDNT | 75.70 | +0.24% | +0.18 | 712.71K | 54.24M | 2.20% | 5.96B | -1.01% | +12.88% | +39.77% | +6.10% |
Dimensional Core Fixed Income ETFUS DFCF | 41.36 | +0.10% | +0.04 | 1.31M | 54.22M | 0.15% | 11.19B | -0.82% | -1.05% | -1.50% | -2.82% |
Yum China Holdings, Inc.US YUMC | 44.75 | -0.29% | -0.13 | 1.20M | 54.17M | 2.30% | 15.37B | -5.15% | -5.79% | +5.72% | -6.26% |
First Trust Cloud Computing ETFUS SKYY | 159.31 | -0.88% | -1.41 | 339.68K | 54.17M | 1.44% | 3.25B | -0.35% | +3.80% | +13.83% | +22.47% |
Lithia MotorsUS LAD | 372.22 | +0.71% | +2.61 | 145.14K | 54.16M | 2.98% | 8.18B | +0.56% | +0.99% | +27.49% | +12.00% |
Corporate Office Properties TrustUS CDP | 35.46 | -0.17% | -0.06 | 1.52M | 53.81M | 1.80% | 4.01B | -4.98% | -5.14% | +7.85% | +27.55% |
Northern Oil & GasUS NOG | 26.60 | +0.91% | +0.24 | 2.01M | 53.72M | 3.79% | 2.83B | +2.23% | +34.55% | +23.66% | +23.89% |
SpireUS SR | 82.77 | -0.01% | -0.01 | 648.80K | 53.70M | 2.50% | 4.89B | -1.06% | +2.46% | +2.97% | +0.08% |
Direxion Daily Junior Gold Miners Index Bull 2X SharesUS JNUG | 192.72 | +9.51% | +16.73 | 281.68K | 53.60M | 5.88% | 586.52M | -7.82% | +33.13% | +44.45% | -6.69% |
HeicoUS HEI.A | 239.83 | -0.90% | -2.17 | 222.22K | 53.58M | 1.97% | 33.58B | -6.26% | -9.99% | +0.14% | -4.99% |
JBT Marel CorporationUS JBTM | 116.03 | -0.32% | -0.37 | 459.30K | 53.57M | 3.40% | 6.03B | -3.25% | -4.90% | -6.34% | -22.99% |
Hanover InsuranceUS THG | 227.12 | +0.53% | +1.20 | 235.75K | 53.55M | 1.16% | 7.91B | -0.56% | -0.87% | +18.99% | +24.27% |
Alerian MLP ETFUS AMLP | 55.79 | -0.13% | -0.07 | 959.61K | 53.55M | 1.20% | 13.50B | +0.56% | +2.63% | +6.08% | +18.65% |
Meritage HomesUS MTH | 67.37 | -0.16% | -0.11 | 792.87K | 53.53M | 1.48% | 4.39B | -6.73% | -10.10% | -1.27% | +2.39% |
Slide Insurance Holdings Inc.US SLDE | 24.18 | +3.82% | +0.89 | 2.23M | 53.50M | 4.55% | 2.82B | +3.55% | +16.59% | +46.55% | +24.13% |
Vera Therapeutics, Inc.US VERA | 35.66 | +4.18% | +1.43 | 1.52M | 53.36M | 5.61% | 2.56B | -3.15% | +17.50% | +12.32% | -29.58% |
Prosperity BancsharesUS PB | 72.09 | +1.97% | +1.39 | 740.77K | 53.31M | 2.16% | 8.65B | -1.35% | -3.39% | +3.61% | +4.31% |
Credit AcceptanceUS CACC | 607.77 | +2.29% | +13.59 | 87.86K | 53.27M | 3.11% | 6.33B | +2.38% | +2.57% | +8.02% | +37.05% |
NewellUS NWL | 5.98 | +0.67% | +0.04 | 8.80M | 53.12M | 3.70% | 2.54B | +0.34% | -3.08% | +42.04% | +60.75% |