| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Victory Capital Holdings Inc.US VCTR | 111.37 | -1.51% | -1.71 | 491.51K | 55.28M | 3.40% | 6.86B | -7.68% | +11.40% | +27.43% | +76.53% |
Vanguard Mega Cap Growth ETFUS MGK | 89.28 | +0.27% | +0.24 | 618.49K | 55.21M | 0.84% | 33.18B | +0.48% | -0.88% | +1.62% | +8.15% |
MagnaUS MGA | 65.78 | +3.38% | +2.15 | 844.00K | 55.16M | 3.36% | 17.63B | -0.33% | -8.33% | -1.33% | +23.41% |
Quantum Computing Inc.US QUBT | 7.84 | -0.76% | -0.06 | 6.99M | 55.04M | 2.53% | 1.77B | -6.11% | -11.71% | -24.98% | -23.59% |
GoodyearUS GT | 6.21 | +3.67% | +0.22 | 8.95M | 55.01M | 4.67% | 1.79B | -0.80% | -10.52% | +7.07% | -29.11% |
Dimensional US Real Estate ETFUS DFAR | 25.84 | -0.42% | -0.11 | 2.13M | 54.94M | 1.31% | 1.72B | -2.56% | -3.22% | +0.16% | +12.83% |
Lamb Weston Holdings, Inc.US LW | 52.41 | -0.36% | -0.19 | 1.05M | 54.91M | 1.30% | 7.24B | -5.16% | -1.67% | +23.09% | +25.11% |
Definium TherapeuticsUS DFTX | 38.90 | +1.04% | +0.40 | 1.42M | 54.81M | 5.10% | 5.23B | -11.13% | -12.37% | +68.98% | +190.52% |
ProShares UltraShort GoldUS GLL | 22.37 | -2.82% | -0.65 | 2.42M | 54.70M | 1.77% | 93.65M | +9.34% | -6.68% | -5.01% | -14.46% |
TrexUS TREX | 43.73 | +0.90% | +0.39 | 1.25M | 54.63M | 2.86% | 4.46B | -6.32% | -11.78% | +4.00% | +24.66% |
Par PacificUS PARR | 80.16 | +0.16% | +0.13 | 675.44K | 54.57M | 4.17% | 4.02B | +5.79% | +14.65% | +40.31% | +128.12% |
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.83K | 54.48M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |
Union BanksharesUS AUB | 40.60 | +2.76% | +1.09 | 1.34M | 54.47M | 3.26% | 5.79B | -0.25% | -5.63% | +7.07% | +15.01% |
StepStone Group Inc.US STEP | 50.50 | +1.65% | +0.82 | 1.08M | 54.42M | 3.91% | 6.09B | +1.45% | +1.36% | +16.74% | -21.30% |
Hertz Global Holdings, Inc.US HTZ | 2.31 | +3.13% | +0.07 | 23.11M | 54.41M | 8.48% | 822.36M | +10.53% | +48.08% | -54.53% | -55.06% |
AshlandUS ASH | 74.22 | -1.88% | -1.42 | 726.71K | 54.35M | 2.54% | 3.40B | -0.13% | +3.51% | +29.17% | +26.50% |
Acm Research Inc.US ACMR | 69.90 | -0.20% | -0.14 | 782.57K | 54.34M | 3.10% | 4.87B | -11.64% | -12.52% | -13.24% | +77.19% |
Star Bulk CarriersUS SBLK | 31.82 | +2.48% | +0.77 | 1.71M | 54.31M | 2.16% | 3.56B | +7.57% | +13.81% | +19.09% | +65.56% |
Ligand PharmaceuticalsUS LGND | 286.92 | +0.93% | +2.65 | 189.54K | 54.29M | 3.04% | 5.72B | -0.32% | -5.17% | +20.68% | +51.75% |
Nexstar BroadcastingUS NXST | 177.19 | -0.37% | -0.65 | 305.30K | 54.27M | 4.17% | 5.46B | -4.49% | -6.76% | -0.20% | -12.74% |