| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Power IntegrationsUS POWI | 49.97 | +0.38% | +0.19 | 519.43K | 25.97M | 3.79% | 2.78B | -8.98% | -19.34% | -34.83% | +40.60% |
Grayscale Ethereum Mini TrustUS ETH | 22.78 | -1.32% | -0.30 | 1.14M | 25.93M | 1.91% | 2.12B | -3.45% | +24.59% | +42.25% | -18.83% |
Bel FuseUS BELFB | 241.05 | -0.97% | -2.37 | 106.79K | 25.88M | 2.68% | 3.48B | -5.51% | -18.01% | -13.64% | +42.10% |
First Horizon NationalUS FHN | 24.48 | +1.85% | +0.45 | 1.05M | 25.81M | 2.60% | 11.62B | -0.39% | -6.48% | +0.84% | +2.41% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.07% | +0.02 | 914.63K | 25.80M | 0.18% | 2.13B | -1.29% | -1.19% | -2.05% | -3.85% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 18.50 | +1.98% | +0.36 | 1.41M | 25.76M | 6.46% | 329.12M | +3.12% | -23.08% | -44.34% | +242.99% |
DescartesUS DSGX | 78.78 | -2.06% | -1.65 | 324.00K | 25.74M | 3.15% | 6.77B | +1.66% | +2.81% | +4.70% | -10.14% |
Invesco Aerospace & Defense ETFUS PPA | 163.41 | -1.04% | -1.71 | 157.03K | 25.73M | 0.93% | 7.82B | -5.22% | -10.93% | -3.74% | +4.33% |
ICU MedicalUS ICUI | 171.22 | +0.24% | +0.41 | 149.01K | 25.67M | 2.02% | 4.28B | -4.66% | +2.90% | +24.54% | +20.01% |
Slide Insurance Holdings Inc.US SLDE | 24.03 | +3.18% | +0.74 | 1.07M | 25.66M | 3.93% | 2.81B | +2.91% | +15.86% | +45.64% | +23.36% |
nLIGHTUS LASR | 39.03 | -3.20% | -1.29 | 647.73K | 25.64M | 4.39% | 2.25B | -10.69% | -48.13% | -41.55% | +4.05% |
ProShares Ultra SemiconductorsUS USD | 84.34 | +3.12% | +2.55 | 306.30K | 25.55M | 5.11% | 2.66B | +3.85% | -6.93% | -11.45% | +60.62% |
DiodesUS DIOD | 88.64 | +1.73% | +1.51 | 289.45K | 25.52M | 3.68% | 4.07B | -2.10% | +3.56% | -15.31% | +79.65% |
Kinsale CapitalUS KNSL | 377.49 | +1.34% | +4.98 | 67.58K | 25.49M | 2.42% | 8.60B | -2.49% | +1.76% | +26.22% | -3.48% |
Federal Realty InvestmentUS FRT | 117.95 | +0.79% | +0.92 | 216.90K | 25.48M | 1.69% | 10.25B | +0.31% | -3.18% | -3.40% | +17.01% |
AbCellera BiologicsUS ABCL | 10.91 | -3.28% | -0.37 | 2.31M | 25.47M | 6.74% | 3.53B | -10.87% | +84.29% | +101.29% | +219.01% |
CRISPR Therapeutics AGUS CRSP | 56.29 | -0.93% | -0.53 | 447.79K | 25.46M | 5.93% | 5.44B | -4.96% | +7.32% | +9.09% | +7.34% |
SPDR S&P Aerospace & Defense ETFUS XAR | 249.64 | -0.95% | -2.40 | 101.46K | 25.45M | 1.63% | 5.69B | -6.38% | -11.50% | -7.92% | +3.48% |
NetEaseUS NTES | 119.59 | -0.40% | -0.48 | 211.58K | 25.40M | 1.17% | 76.31B | -3.11% | -6.65% | +0.75% | -13.10% |
International Seaways IncUS INSW | 100.35 | +0.59% | +0.59 | 253.73K | 25.38M | 1.90% | 4.96B | +7.13% | +10.63% | +23.25% | +106.69% |