| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Darden RestaurantsUS DRI | 220.03 | +2.07% | +4.47 | 1.26M | 276.85M | 2.86% | 24.98B | +0.56% | +5.35% | +12.26% | +19.57% |
Jefferies Financial Group Inc.US JEF | 52.90 | +1.77% | +0.92 | 1.26M | 66.25M | 2.85% | 12.22B | -0.43% | -5.86% | -8.64% | -14.64% |
Vulcan MaterialsUS VMC | 263.93 | +1.63% | +4.24 | 1.25M | 332.14M | 2.82% | 34.25B | -3.58% | -7.96% | -2.24% | -7.46% |
Conduent IncUS CNDT | 1.89 | +5.00% | +0.09 | 1.25M | 2.34M | 6.67% | 292.95M | +12.50% | +9.88% | +31.25% | -1.56% |
Dollar TreeUS DLTR | 131.91 | +0.15% | +0.20 | 1.25M | 165.47M | 3.48% | 24.75B | -0.20% | +2.45% | +22.49% | +7.24% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.67 | +0.66% | +0.65 | 1.25M | 122.91M | 0.81% | 25.13B | +0.44% | +3.76% | +2.59% | +35.76% |
ArcelorMittal SAUS MT | 75.13 | +2.48% | +1.82 | 1.25M | 93.10M | 1.84% | 56.87B | +0.80% | -0.29% | +11.83% | +64.87% |
KilroyUS KRC | 36.47 | +0.69% | +0.25 | 1.25M | 45.29M | 2.10% | 4.25B | -0.98% | -5.64% | -3.75% | -2.41% |
Western AllianceUS WAL | 79.12 | +2.41% | +1.86 | 1.25M | 98.75M | 3.53% | 8.60B | -0.60% | -4.65% | -1.11% | -5.89% |
Northwest BancsharesUS NWBI | 15.43 | +1.92% | +0.29 | 1.25M | 19.19M | 2.11% | 2.25B | +0.72% | -3.32% | +8.05% | +28.58% |
Porch Group, Inc.US PRCH | 17.74 | +2.22% | +0.39 | 1.24M | 22.12M | 3.89% | 2.34B | +2.78% | +12.56% | +86.15% | +94.30% |
Tradr 2X Long APLD Daily ETFUS APLX | 7.58 | +5.28% | +0.38 | 1.24M | 9.00M | 9.44% | 43.81M | -15.21% | -33.86% | -70.69% | -55.29% |
Gladstone LandUS LAND | 9.70 | +1.46% | +0.14 | 1.24M | 11.95M | 2.30% | 418.42M | +9.36% | +18.29% | +6.36% | +6.01% |
Papa John'sUS PZZA | 22.63 | -0.35% | -0.08 | 1.24M | 28.15M | 2.55% | 742.02M | -4.15% | -23.93% | -28.50% | -41.21% |
YelpUS YELP | 22.42 | +0.31% | +0.07 | 1.24M | 27.99M | 3.76% | 1.22B | -0.93% | -12.73% | -2.35% | -26.23% |
Lockheed MartinUS LMT | 531.55 | -2.38% | -12.95 | 1.24M | 660.03M | 3.28% | 122.30B | -6.02% | -7.97% | +2.21% | +9.90% |
Bank OzkUS OZK | 49.32 | +1.94% | +0.94 | 1.24M | 61.00M | 2.87% | 5.38B | -0.30% | -4.42% | -1.18% | +7.17% |
Safe BulkersUS SB | 9.09 | +3.89% | +0.34 | 1.24M | 11.11M | 3.54% | 930.17M | +9.78% | +18.98% | +40.28% | +88.59% |
JELD-WEN Holding Inc.US JELD | 2.31 | +6.45% | +0.14 | 1.24M | 2.83M | 9.45% | 200.42M | -4.55% | +27.62% | +40.85% | -6.10% |
Cheesecake FactoryUS CAKE | 108.57 | +0.19% | +0.21 | 1.24M | 134.58M | 1.66% | 5.41B | -5.88% | +3.10% | +61.51% | +115.08% |