| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Option Care Health IncUS OPCH | 23.85 | +0.89% | +0.21 | 1.29M | 30.94M | 1.78% | 3.58B | -0.79% | +0.63% | +18.77% | -25.14% |
TwilioUS TWLO | 226.75 | -0.83% | -1.90 | 1.29M | 292.66M | 3.50% | 34.82B | -0.75% | +17.35% | +6.69% | +59.41% |
Beam Therapeutics, Inc.US BEAM | 29.29 | +0.93% | +0.27 | 1.29M | 37.47M | 6.71% | 3.03B | -2.98% | +8.20% | -1.65% | +5.66% |
Custom Truck One Source IncUS CTOS | 8.97 | +1.13% | +0.10 | 1.29M | 11.67M | 3.38% | 2.03B | -6.47% | -18.68% | -12.40% | +55.73% |
International Flavors & FragrancesUS IFF | 86.94 | +1.35% | +1.16 | 1.29M | 112.42M | 2.17% | 22.27B | -0.21% | -1.28% | +19.75% | +29.01% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.70 | +0.63% | +0.20 | 1.29M | 40.85M | 0.65% | 1.49B | -0.22% | +0.63% | +5.32% | +19.31% |
CDT EquityUS CDT | 0.9101 | -38.51% | -0.5699 | 1.29M | 1.37M | 20.27% | 715.98K | -51.85% | -74.65% | -88.26% | -99.72% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.12 | +0.05% | +0.04 | 1.29M | 95.35M | 0.41% | 8.63B | -0.80% | -0.03% | +5.61% | +17.32% |
Symbotic Inc.US SYM | 39.87 | +4.32% | +1.65 | 1.29M | 50.99M | 4.73% | 24.14B | -1.82% | -14.29% | -10.06% | -32.99% |
HubSpotUS HUBS | 245.51 | -2.23% | -5.60 | 1.28M | 317.40M | 4.43% | 12.24B | +3.56% | -1.88% | +17.97% | -38.82% |
Liquidia Technologies IncUS LQDA | 69.68 | +4.14% | +2.77 | 1.28M | 88.36M | 5.08% | 6.24B | -2.35% | -21.81% | +9.05% | +102.03% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.85 | +0.10% | +0.02 | 1.28M | 25.44M | 0.15% | 701.70M | -0.88% | -0.90% | -0.97% | -3.29% |
MPLX LPUS MPLX | 58.99 | -0.17% | -0.10 | 1.28M | 75.78M | 1.46% | 60.00B | -0.56% | -0.51% | +4.57% | +10.53% |
Motorola SolutionsUS MSI | 478.92 | -2.51% | -12.32 | 1.28M | 616.76M | 2.99% | 79.34B | -1.72% | +9.31% | +17.73% | +24.94% |
FedExUS FDX | 316.54 | -2.57% | -8.34 | 1.28M | 408.43M | 3.00% | 74.89B | -5.79% | +1.87% | -4.14% | +9.58% |
Sun CommunitiesUS SUI | 121.24 | -0.16% | -0.20 | 1.28M | 155.59M | 1.82% | 14.77B | -3.19% | +0.31% | -0.78% | -2.15% |
PROCEPT BioRoboticsUS PRCT | 21.97 | +5.07% | +1.06 | 1.28M | 27.84M | 6.17% | 1.26B | +4.27% | +13.60% | -22.50% | -30.17% |
Commercial MetalsUS CMC | 69.15 | +2.99% | +2.01 | 1.28M | 88.06M | 3.38% | 7.68B | +1.08% | -8.62% | -5.97% | -0.10% |
HiltonUS HLT | 311.51 | -0.15% | -0.48 | 1.28M | 399.63M | 1.33% | 70.11B | -6.33% | -4.02% | -8.55% | +8.45% |
Cirrus LogicUS CRUS | 113.06 | +3.66% | +3.99 | 1.27M | 144.02M | 4.79% | 5.67B | +2.47% | -12.64% | -31.75% | -4.59% |