| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.63 | +0.09% | +0.10 | 1.31M | 151.37M | 0.11% | 17.67B | -0.92% | -0.84% | -0.93% | -3.12% |
Braze, Inc.US BRZE | 32.94 | +0.49% | +0.16 | 1.31M | 43.17M | 3.27% | 3.71B | +6.91% | +25.63% | +42.78% | -3.94% |
Werewolf Therapeutics, Inc.US HOWL | 0.9983 | +4.26% | +0.0408 | 1.31M | 1.27M | 6.08% | 48.46M | +0.96% | +148.33% | +161.40% | +57.58% |
Merlin IncUS MRLN | 2.85 | +1.42% | +0.04 | 1.31M | 3.64M | 5.52% | 287.85M | -14.16% | -31.33% | -63.88% | -73.41% |
Matador ResourcesUS MTDR | 59.58 | +0.62% | +0.37 | 1.31M | 77.87M | 2.02% | 7.40B | +7.84% | +26.69% | +7.72% | +40.39% |
DoverUS DOV | 188.90 | -0.54% | -1.03 | 1.31M | 247.55M | 1.27% | 25.48B | -7.70% | -10.22% | -12.62% | -3.25% |
TTM Technologies IncUS TTMI | 115.60 | +0.23% | +0.27 | 1.31M | 149.89M | 3.76% | 12.18B | -5.01% | -11.92% | -35.19% | +67.54% |
Planet FitnessUS PLNT | 51.68 | +2.40% | +1.21 | 1.31M | 67.60M | 3.95% | 3.90B | -3.02% | -8.68% | +1.87% | -52.36% |
Universal Technical InstituteUS UTI | 20.92 | +0.34% | +0.07 | 1.30M | 27.31M | 10.39% | 1.15B | -5.42% | -50.63% | -51.30% | -19.94% |
First BanCorpUS FBP | 28.42 | +2.05% | +0.57 | 1.30M | 37.07M | 2.59% | 4.35B | +1.07% | -2.17% | +16.05% | +37.10% |
iShares MSCI USA Quality Factor ETFUS QUAL | 221.40 | +0.19% | +0.41 | 1.30M | 288.93M | 0.44% | 47.46B | -1.08% | -1.53% | +3.54% | +11.47% |
BBVA Banco Frances SAUS BBAR | 15.26 | +0.99% | +0.15 | 1.30M | 19.66M | 2.78% | 3.12B | +2.28% | -14.56% | -11.48% | -15.55% |
Duolingo, Inc.US DUOL | 157.85 | -0.58% | -0.92 | 1.30M | 203.64M | 2.62% | 7.35B | +12.05% | +16.65% | +33.82% | -10.06% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.09 | +0.45% | +0.23 | 1.30M | 66.46M | 0.34% | 14.08B | -1.86% | -0.06% | +5.10% | +12.41% |
AmbarellaUS AMBA | 67.14 | -1.02% | -0.69 | 1.30M | 87.41M | 3.38% | 2.94B | -3.59% | -17.97% | -2.30% | -5.22% |
Embecta Corp.US EMBC | 5.69 | +8.38% | +0.44 | 1.30M | 7.28M | 8.10% | 322.39M | +14.72% | +59.38% | +70.36% | -52.10% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.48 | -0.08% | -0.04 | 1.30M | 64.40M | 0.19% | 1.45B | -1.06% | -0.71% | -0.46% | -1.84% |
GoodRx Holdings, Inc.US GDRX | 3.45 | -0.29% | -0.01 | 1.30M | 4.56M | 3.47% | 1.18B | -5.48% | +5.50% | +31.18% | +27.31% |
Karyopharm TherapeuticsUS KPTI | 1.79 | -3.24% | -0.06 | 1.30M | 2.32M | 11.62% | 40.57M | -8.67% | -6.28% | -78.94% | -75.68% |
Capital Group Core Equity ETFUS CGUS | 44.91 | +0.40% | +0.18 | 1.30M | 58.21M | 0.71% | 11.77B | -0.58% | -2.50% | +3.60% | +11.63% |