| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Our Bond, Inc.US OBAI | 0.3516 | +1.82% | +0.0063 | 1.27M | 464.80K | 13.26% | 10.54M | +9.33% | -28.27% | -27.80% | -98.24% |
Tic SolutionsUS TIC | 9.36 | +0.65% | +0.06 | 1.27M | 11.91M | 3.23% | 2.04B | -4.59% | +14.43% | +10.12% | -7.42% |
NewsUS NWS | 34.41 | +0.53% | +0.18 | 1.27M | 43.81M | 1.88% | 18.62B | -2.36% | +3.86% | +10.89% | +16.13% |
SynopsysUS SNPS | 415.97 | +0.28% | +1.15 | 1.27M | 526.49M | 1.98% | 79.58B | +1.46% | +3.78% | -12.15% | -11.44% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.17 | +0.53% | +0.09 | 1.27M | 20.20M | 6.03% | 75.35M | +5.89% | +20.94% | -31.66% | -49.50% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.03 | +1.44% | +0.10 | 1.27M | 8.86M | 7.63% | 473.40M | -2.77% | -24.97% | -13.10% | -15.40% |
AgrozUS AGRZ | 0.2207 | +7.45% | +0.0153 | 1.27M | 270.06K | 17.28% | 4.78M | -1.65% | -29.87% | -15.12% | -71.34% |
BiogenUS BIIB | 222.67 | +3.07% | +6.63 | 1.27M | 282.02M | 3.99% | 32.87B | +0.72% | +7.76% | +15.60% | +26.52% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.82 | 0.00% | 0.00 | 1.27M | 27.64M | 0.25% | 7.06B | -1.16% | -0.95% | -1.22% | -2.65% |
iShares California Muni Bond ETFUS CMF | 55.73 | -0.04% | -0.02 | 1.27M | 70.67M | 0.14% | 4.59B | -1.35% | -1.68% | -2.73% | -3.02% |
MarriottUS MAR | 333.14 | -0.42% | -1.41 | 1.27M | 423.05M | 1.72% | 86.87B | -7.12% | -7.80% | -14.89% | +7.38% |
MINISO Group Holding LimitedUS MNSO | 9.62 | +0.63% | +0.06 | 1.27M | 12.17M | 2.04% | 2.98B | -15.76% | -21.72% | -26.56% | -48.69% |
AtriCureUS ATRC | 52.59 | +7.50% | +3.67 | 1.26M | 65.35M | 6.44% | 2.66B | +9.18% | +33.68% | +95.39% | +32.94% |
QorvoUS QRVO | 100.63 | +4.39% | +4.23 | 1.26M | 126.66M | 6.16% | 8.88B | +5.78% | +5.65% | +0.74% | +19.07% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.79 | -1.01% | -0.10 | 1.26M | 12.39M | 1.11% | 2.11B | -2.49% | -3.64% | -3.83% | -3.93% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 297.04 | +0.18% | +0.52 | 1.26M | 373.11M | 1.15% | 24.00B | -2.29% | -4.17% | -5.73% | +18.67% |
Lindblad ExpeditionsUS LIND | 25.39 | -0.82% | -0.21 | 1.26M | 31.92M | 4.30% | 1.66B | -18.60% | -25.56% | +18.70% | +76.07% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | +0.20% | +0.02 | 1.26M | 12.61M | 0.30% | 400.80M | +0.30% | +0.60% | +0.80% | +1.42% |
Darden RestaurantsUS DRI | 220.03 | +2.07% | +4.47 | 1.26M | 276.85M | 2.86% | 24.98B | +0.56% | +5.35% | +12.26% | +19.57% |
Jefferies Financial Group Inc.US JEF | 52.90 | +1.77% | +0.92 | 1.26M | 66.25M | 2.85% | 12.22B | -0.43% | -5.86% | -8.64% | -14.64% |