| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.21 | +0.67% | +0.28 | 371.14K | 15.61M | 0.79% | 7.13B | +0.91% | +2.11% | +7.13% | +23.39% |
Tradr 2X Long COHR Daily ETFUS COHX | 20.19 | -2.18% | -0.45 | 370.79K | 7.29M | 9.92% | 91.48M | -19.43% | -42.93% | -57.98% | -16.47% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.30 | +0.36% | +0.06 | 370.64K | 5.66M | 0.94% | 1.52B | -0.81% | -1.45% | -0.23% | -0.55% |
Expro Group Holdings N.V.US XPRO | 17.98 | -2.55% | -0.47 | 370.14K | 6.72M | 4.69% | 2.01B | -0.50% | +5.83% | +10.58% | +34.68% |
Ascent Solar Technologies, Inc.US ASTI | 2.98 | +1.36% | +0.04 | 369.81K | 1.15M | 9.79% | 29.25M | -4.18% | -7.45% | -56.31% | -27.49% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.89 | +0.13% | +0.02 | 369.62K | 5.75M | 5.23% | 57.84M | +6.04% | +10.36% | -37.64% | -25.36% |
ProShares Ultra SK hynixUS SKHU | 17.97 | -2.86% | -0.53 | 369.42K | 6.40M | 6.27% | 76.10M | +0.62% | +21.83% | 0.00% | -25.84% |
Global X Defense Tech ETFUS SHLD | 63.73 | +0.99% | +0.62 | 369.38K | 23.47M | 0.81% | 7.04B | -4.70% | -5.97% | +0.99% | -1.63% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 3.10 | +4.73% | +0.14 | 369.31K | 1.16M | 8.78% | 7.63M | -17.55% | -11.93% | -59.74% | -85.24% |
Aura Biosciences, Inc.US AURA | 7.38 | -1.60% | -0.12 | 369.09K | 2.74M | 4.07% | 762.99M | -4.16% | -4.40% | +16.22% | +35.41% |
Precipio, Inc.US PRPO | 26.90 | -2.18% | -0.60 | 368.52K | 10.00M | 4.16% | 47.98M | -8.16% | +14.66% | +15.35% | +17.06% |
ProKidney Corp.US PROK | 1.97 | +3.14% | +0.06 | 368.47K | 720.78K | 4.97% | 595.58M | +8.24% | +20.12% | +17.96% | -12.05% |
iShares MSCI Singapore ETFUS EWS | 34.31 | +0.31% | +0.11 | 368.41K | 12.62M | 0.45% | 1.23B | +0.96% | +5.39% | +18.83% | +24.70% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.43 | +0.24% | +0.10 | 368.24K | 14.81M | 1.01% | 9.61B | -0.15% | +3.77% | +2.71% | +22.21% |
Cybin IncUS HELP | 11.77 | -1.55% | -0.18 | 368.20K | 4.28M | 5.15% | 859.55M | -11.14% | +5.99% | +200.13% | +43.83% |
Liberty Latin America Ltd. Class CUS LILAK | 8.68 | +0.52% | +0.05 | 367.79K | 3.18M | 1.27% | 1.70B | +4.90% | +1.34% | +12.08% | +16.29% |
Abeona TherapeuticsUS ABEO | 5.93 | -0.34% | -0.02 | 367.63K | 2.18M | 2.94% | 338.30M | -1.82% | -14.06% | +8.81% | +12.52% |
EntravisionUS EVC | 8.43 | +0.30% | +0.03 | 367.31K | 3.13M | 3.81% | 774.79M | +4.14% | -26.16% | -8.22% | +187.54% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 25.27 | -4.89% | -1.30 | 367.08K | 9.37M | 9.22% | 49.77M | -23.72% | -18.22% | -30.80% | -68.83% |
Lion Group Holding Ltd.US LGHL | 0.4262 | +3.42% | +0.0141 | 365.39K | 155.77K | 6.21% | 393.33K | -21.63% | -55.83% | -93.45% | -98.16% |