| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit Hotel PropertiesUS INN | 5.72 | -1.04% | -0.06 | 775.13K | 4.45M | 2.85% | 616.92M | -3.21% | -14.37% | -7.74% | +17.45% |
AtlasClearUS ATCH | 0.1915 | +1.48% | +0.0028 | 775.00K | 148.86K | 1.54% | 28.67M | +0.21% | +7.52% | -10.26% | -23.67% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.99 | +0.33% | +0.07 | 774.47K | 16.24M | 0.50% | 2.52B | -0.33% | +1.16% | -0.90% | -2.60% |
Neuronetics Inc.US STIM | 2.72 | -1.81% | -0.05 | 773.81K | 2.12M | 5.05% | 207.24M | -8.11% | +20.89% | +119.35% | +97.10% |
Olema Pharmaceuticals, Inc.US OLMA | 10.73 | -0.92% | -0.10 | 773.32K | 8.29M | 3.69% | 935.19M | -0.56% | -9.07% | +2.68% | -57.08% |
Crescent Biopharma IncUS CBIO | 20.40 | +10.03% | +1.86 | 773.31K | 16.06M | 19.42% | 757.74M | +14.86% | +24.16% | +13.33% | +72.01% |
Celcuity IncUS CELC | 96.43 | +0.24% | +0.23 | 773.23K | 74.60M | 3.20% | 4.70B | +3.42% | +3.41% | +4.15% | -3.32% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.48 | +0.11% | +0.02 | 772.58K | 16.60M | 0.19% | 3.30B | -0.76% | -0.53% | -1.08% | -2.70% |
Lockheed MartinUS LMT | 532.95 | +0.26% | +1.40 | 772.47K | 410.76M | 2.00% | 122.62B | -5.82% | -8.56% | +0.53% | +10.19% |
Rezolute, Inc.US RZLT | 4.54 | -0.44% | -0.02 | 771.91K | 3.51M | 3.18% | 437.17M | -8.84% | -3.40% | +16.41% | +92.37% |
Arhaus, Inc.US ARHS | 8.40 | -0.36% | -0.03 | 771.72K | 6.52M | 4.75% | 1.19B | -4.65% | -13.22% | +25.75% | -25.07% |
Starfighters Space IncUS FJET | 2.78 | -1.77% | -0.05 | 771.51K | 2.16M | 3.68% | 152.89M | -25.67% | -26.84% | -62.18% | -76.14% |
Schrodinger Inc.US SDGR | 20.71 | -0.81% | -0.17 | 771.46K | 15.88M | 4.98% | 1.55B | +1.47% | +16.28% | +42.63% | +15.83% |
CECO EnvironmentalUS CECO | 74.35 | +4.56% | +3.24 | 770.53K | 56.42M | 7.82% | 4.34B | +3.06% | +8.37% | -22.10% | +24.23% |
United BanksharesUS UBSI | 47.59 | +0.61% | +0.29 | 770.18K | 36.65M | 1.17% | 6.48B | +0.21% | -2.04% | +7.35% | +23.93% |
LazardUS LAZ | 44.33 | +3.21% | +1.38 | 769.57K | 34.02M | 3.47% | 4.90B | +2.57% | +2.33% | -6.28% | -8.71% |
Werner EnterprisesUS WERN | 38.50 | +1.64% | +0.62 | 768.51K | 29.50M | 4.75% | 2.30B | -0.08% | +4.42% | -11.49% | +28.29% |
ResMedUS RMD | 229.19 | -0.73% | -1.68 | 768.39K | 176.24M | 2.50% | 33.06B | -2.79% | +2.67% | +16.38% | -4.85% |
La-Z-BoyUS LZB | 31.94 | +0.80% | +0.25 | 768.35K | 24.61M | 2.75% | 1.27B | -2.41% | -21.41% | -14.44% | -14.30% |
ZYMEWORKS INC (US)US ZYME | 29.90 | -3.70% | -1.15 | 768.03K | 22.99M | 5.64% | 2.12B | +3.07% | +29.27% | +28.55% | +13.56% |