| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Happen IncUS HAPN | 17.61 | +1.44% | +0.25 | 465.97K | 8.17M | 2.88% | 2.03B | -4.53% | -10.65% | -0.17% | -7.02% |
PROCEPT BioRoboticsUS PRCT | 21.11 | -3.91% | -0.86 | 465.15K | 9.93M | 7.33% | 1.21B | +2.48% | +5.39% | -26.65% | -32.90% |
Grupo Televisa SABUS TV | 2.68 | +0.56% | +0.02 | 465.11K | 1.24M | 2.07% | 1.41B | -2.73% | -5.81% | -3.43% | -8.08% |
EZCORP IncUS EZPW | 33.38 | +2.42% | +0.79 | 464.92K | 15.43M | 2.76% | 2.06B | -2.99% | +14.39% | +4.08% | +71.88% |
NetEaseUS NTES | 117.02 | -1.66% | -1.97 | 464.60K | 54.27M | 1.44% | 74.67B | -4.63% | -10.24% | -3.08% | -14.97% |
Coca-Cola EuropacificUS CCEP | 109.13 | +1.25% | +1.35 | 464.45K | 50.50M | 1.35% | 48.34B | +1.68% | +0.81% | +12.65% | +20.31% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 77.57 | +35.58% | +20.36 | 464.42K | 37.75M | 15.51% | 23.27M | +17.74% | +24.42% | +110.89% | +85.96% |
SVRN, Inc.US SVRN | 10.43 | -0.52% | -0.05 | 464.02K | 4.50M | 17.18% | 19.56M | +18.47% | +69.51% | +2.51% | -51.74% |
AxoGenUS AXGN | 47.61 | -1.44% | -0.69 | 463.78K | 22.12M | 4.70% | 2.55B | -7.97% | +7.34% | +11.05% | +45.45% |
QuinStreetUS QNST | 18.80 | -2.13% | -0.41 | 463.70K | 8.86M | 5.99% | 1.07B | -0.53% | +23.52% | +55.63% | +30.83% |
Invesco Ultra Short Duration ETFUS GSY | 50.15 | +0.08% | +0.04 | 463.12K | 23.22M | 0.04% | 3.91B | +0.04% | -0.08% | -0.08% | -0.20% |
Viper Energy Partners LPUS VNOM | 44.94 | -0.40% | -0.18 | 463.05K | 20.85M | 0.98% | 16.14B | +0.60% | +8.52% | -0.40% | +16.33% |
GDS Holdings LtdUS GDS | 30.95 | +0.44% | +0.14 | 463.03K | 14.31M | 3.49% | 6.20B | -7.64% | -2.80% | -14.29% | -11.32% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.99 | +0.46% | +0.19 | 462.37K | 18.43M | 1.53% | 10.09B | -0.04% | +3.88% | +2.87% | +22.77% |
Liftoff MobileUS LFTO | 18.66 | -0.21% | -0.04 | 462.29K | 8.67M | 3.21% | 3.16B | +0.16% | -20.02% | -27.59% | -18.87% |
Perspective TherapeuticsUS CATX | 3.10 | -0.16% | 0.00 | 461.44K | 1.42M | 3.06% | 352.83M | -2.67% | +4.21% | +3.17% | +12.55% |
Blue BirdUS BLBD | 63.80 | +3.39% | +2.09 | 461.36K | 29.09M | 4.33% | 2.02B | +6.50% | -3.35% | -10.34% | +35.74% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.47 | +3.00% | +0.33 | 461.25K | 5.27M | 1.84% | 326.47M | -3.17% | +8.88% | +5.86% | -28.43% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 23.12 | +4.74% | +1.05 | 460.83K | 10.63M | 3.51% | 695.45M | +4.38% | +8.39% | -17.28% | -38.41% |
RLJ LodgingUS RLJ | 10.90 | -1.62% | -0.18 | 460.27K | 5.06M | 3.02% | 1.66B | -4.22% | -8.56% | +2.64% | +46.31% |