| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheesecake FactoryUS CAKE | 107.08 | -1.38% | -1.49 | 460.04K | 49.58M | 2.08% | 5.34B | -2.74% | -0.22% | +57.60% | +112.11% |
MexcoUS MXC | 10.63 | +6.78% | +0.68 | 459.97K | 4.81M | 6.53% | 21.74M | +9.20% | +12.37% | +20.88% | +7.21% |
Tarsus Pharmaceuticals, Inc.US TARS | 83.49 | +0.88% | +0.73 | 459.84K | 38.27M | 3.09% | 3.66B | +16.08% | +27.79% | +35.64% | +1.96% |
First CommonwealthUS FCF | 21.16 | +0.81% | +0.17 | 459.55K | 9.74M | 1.10% | 2.14B | +1.73% | -1.35% | +9.35% | +25.50% |
Canton Strategic HoldingsUS CNTN | 2.20 | +5.53% | +0.12 | 459.39K | 988.05K | 8.61% | 174.90M | -6.60% | +18.01% | -18.10% | -27.56% |
Black HillsUS BKH | 73.40 | +1.12% | +0.81 | 458.77K | 33.56M | 1.40% | 5.58B | -0.03% | +0.89% | +8.29% | +5.73% |
GIX Internet LtdUS GIXI | 6.65 | -44.58% | -5.35 | 458.58K | 3.04M | 18.33% | 16.57M | 0.00% | 0.00% | 0.00% | -21.67% |
TRUGOLF INCUS TRUG | 0.4003 | -4.98% | -0.0210 | 457.79K | 181.32K | 5.32% | 770.06K | -33.34% | -53.98% | -76.31% | -94.48% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.74 | +1.38% | +1.47 | 457.69K | 49.05M | 2.24% | 9.40B | -4.47% | -11.07% | -15.65% | +9.58% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.51 | +0.12% | +0.05 | 457.52K | 17.63M | 0.19% | 3.92B | -0.99% | -0.71% | -1.65% | -4.34% |
Alpha Tau MedicalUS DRTS | 14.37 | +0.24% | +0.04 | 457.50K | 6.70M | 5.23% | 1.33B | -3.00% | +10.59% | +56.31% | +190.20% |
Byline Bancorp Inc.US BY | 38.60 | +0.80% | +0.31 | 457.17K | 17.59M | 1.44% | 1.74B | +0.88% | -1.82% | +11.80% | +32.40% |
Avantis International Small Cap Value ETFUS AVDV | 113.69 | +1.48% | +1.66 | 456.99K | 51.96M | 0.78% | 20.69B | +0.50% | +5.09% | +8.90% | +20.99% |
Louisiana-PacificUS LPX | 68.33 | +0.03% | +0.02 | 456.02K | 30.99M | 5.20% | 4.76B | -3.38% | -9.99% | -5.74% | -15.39% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9009 | -6.33% | -0.0609 | 455.52K | 417.26K | 8.84% | 114.49M | -0.35% | +1.67% | -61.66% | -53.80% |
Sun CommunitiesUS SUI | 119.66 | -1.30% | -1.58 | 455.16K | 54.64M | 1.71% | 14.57B | -2.87% | -0.55% | -4.06% | -3.43% |
Camden PropertyUS CPT | 105.84 | +0.28% | +0.30 | 454.54K | 48.08M | 0.85% | 10.64B | +0.05% | -4.42% | -8.28% | -3.85% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.29 | +0.33% | +0.05 | 454.11K | 6.94M | 0.94% | 1.52B | -0.84% | -1.48% | -0.26% | -0.59% |
Toronto-Dominion BankUS TD | 123.18 | +1.41% | +1.71 | 454.07K | 55.86M | 1.85% | 201.82B | +1.73% | +1.65% | +7.45% | +30.76% |
Driven Brands Holdings Inc.US DRVN | 13.34 | +3.53% | +0.46 | 453.95K | 5.98M | 2.68% | 2.19B | +5.42% | +2.89% | +0.95% | -10.02% |